NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$140.00
-9.25 (-6.20%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.90 | $153.61 | Wednesday, 17th Apr 2024 ARCB stock ended at $140.00. This is 6.20% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $136.43 to a day high of $146.97. |
| 90 days | $115.05 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $66.28 | $67.88 | $66.00 | $66.59 | 335 631 |
| 2021-08-09 | $67.01 | $68.12 | $66.00 | $66.46 | 273 706 |
| 2021-08-06 | $65.90 | $67.76 | $65.24 | $67.69 | 371 785 |
| 2021-08-05 | $65.63 | $65.90 | $63.10 | $65.11 | 310 204 |
| 2021-08-04 | $64.00 | $65.69 | $63.24 | $65.22 | 343 954 |
| 2021-08-03 | $61.01 | $65.36 | $60.28 | $64.44 | 709 306 |
| 2021-08-02 | $59.00 | $62.37 | $58.81 | $60.25 | 543 322 |
| 2021-07-30 | $58.73 | $59.39 | $57.80 | $59.11 | 442 812 |
| 2021-07-29 | $56.95 | $59.92 | $56.40 | $59.38 | 374 934 |
| 2021-07-28 | $58.05 | $58.29 | $55.85 | $56.14 | 230 796 |
| 2021-07-27 | $56.68 | $58.03 | $56.58 | $57.44 | 134 465 |
| 2021-07-26 | $57.81 | $58.67 | $56.87 | $57.40 | 140 213 |
| 2021-07-23 | $56.68 | $58.03 | $56.07 | $57.69 | 268 690 |
| 2021-07-22 | $57.95 | $58.13 | $56.02 | $56.29 | 298 225 |
| 2021-07-21 | $57.20 | $58.52 | $56.94 | $57.87 | 254 075 |
| 2021-07-20 | $54.20 | $57.10 | $54.20 | $56.49 | 432 244 |
| 2021-07-19 | $55.06 | $55.06 | $52.86 | $53.72 | 605 332 |
| 2021-07-16 | $61.00 | $61.98 | $56.94 | $57.15 | 477 230 |
| 2021-07-15 | $61.00 | $61.88 | $59.95 | $60.87 | 254 594 |
| 2021-07-14 | $61.32 | $62.99 | $61.06 | $61.48 | 333 646 |
| 2021-07-13 | $60.93 | $61.94 | $60.30 | $60.99 | 243 248 |
| 2021-07-12 | $60.34 | $61.23 | $59.12 | $61.04 | 286 373 |
| 2021-07-09 | $59.68 | $60.87 | $59.38 | $60.44 | 333 893 |
| 2021-07-08 | $58.15 | $59.49 | $56.33 | $58.34 | 356 344 |
| 2021-07-07 | $57.70 | $60.12 | $57.70 | $59.63 | 523 704 |
