NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$142.50
+5.33 (+3.89%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.90 | $149.89 | Thursday, 28th Mar 2024 ARCB stock ended at $142.50. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.59% from a day low at $136.92 to a day high of $143.21. |
90 days | $113.10 | $149.89 | |
52 weeks | $82.18 | $149.89 |
Historical ArcBest Corporation prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $59.31 | $59.31 | $57.23 | $58.50 | 265 012 |
2021-06-15 | $59.35 | $60.23 | $58.66 | $59.28 | 268 486 |
2021-06-14 | $60.10 | $61.00 | $58.54 | $59.00 | 315 866 |
2021-06-11 | $58.54 | $60.67 | $58.54 | $60.10 | 378 768 |
2021-06-10 | $61.58 | $61.77 | $58.38 | $58.54 | 878 551 |
2021-06-09 | $64.00 | $64.19 | $60.40 | $61.02 | 828 189 |
2021-06-08 | $64.64 | $64.64 | $61.96 | $64.00 | 982 069 |
2021-06-07 | $68.02 | $68.59 | $62.85 | $63.00 | 1 057 366 |
2021-06-04 | $76.41 | $76.70 | $65.42 | $69.83 | 1 435 902 |
2021-06-03 | $77.21 | $78.23 | $76.31 | $76.87 | 188 656 |
2021-06-02 | $81.41 | $82.34 | $77.56 | $78.32 | 262 668 |
2021-06-01 | $78.83 | $81.74 | $78.08 | $81.25 | 397 636 |
2021-05-28 | $79.01 | $79.85 | $76.00 | $77.84 | 193 322 |
2021-05-27 | $78.18 | $80.34 | $77.95 | $78.78 | 398 558 |
2021-05-26 | $77.29 | $78.42 | $75.51 | $76.91 | 196 860 |
2021-05-25 | $77.33 | $78.15 | $75.20 | $75.73 | 267 833 |
2021-05-24 | $77.88 | $78.57 | $76.81 | $77.33 | 162 775 |
2021-05-21 | $77.91 | $79.39 | $77.54 | $78.25 | 423 943 |
2021-05-20 | $78.06 | $78.75 | $76.33 | $76.96 | 273 566 |
2021-05-19 | $79.29 | $79.94 | $77.02 | $77.95 | 395 521 |
2021-05-18 | $83.17 | $83.84 | $80.69 | $80.69 | 180 157 |
2021-05-17 | $84.07 | $84.25 | $82.17 | $82.59 | 177 338 |
2021-05-14 | $84.84 | $86.52 | $83.07 | $84.11 | 231 217 |
2021-05-13 | $80.13 | $85.80 | $79.94 | $83.72 | 337 999 |
2021-05-12 | $86.93 | $87.24 | $80.77 | $81.39 | 311 355 |