Range Low Price High Price Comment
30 days $124.90 $149.89 Thursday, 28th Mar 2024 ARCB stock ended at $142.50. This is 3.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.59% from a day low at $136.92 to a day high of $143.21.
90 days $113.10 $149.89
52 weeks $82.18 $149.89

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2021-06-16 $59.31 $59.31 $57.23 $58.50 265 012
2021-06-15 $59.35 $60.23 $58.66 $59.28 268 486
2021-06-14 $60.10 $61.00 $58.54 $59.00 315 866
2021-06-11 $58.54 $60.67 $58.54 $60.10 378 768
2021-06-10 $61.58 $61.77 $58.38 $58.54 878 551
2021-06-09 $64.00 $64.19 $60.40 $61.02 828 189
2021-06-08 $64.64 $64.64 $61.96 $64.00 982 069
2021-06-07 $68.02 $68.59 $62.85 $63.00 1 057 366
2021-06-04 $76.41 $76.70 $65.42 $69.83 1 435 902
2021-06-03 $77.21 $78.23 $76.31 $76.87 188 656
2021-06-02 $81.41 $82.34 $77.56 $78.32 262 668
2021-06-01 $78.83 $81.74 $78.08 $81.25 397 636
2021-05-28 $79.01 $79.85 $76.00 $77.84 193 322
2021-05-27 $78.18 $80.34 $77.95 $78.78 398 558
2021-05-26 $77.29 $78.42 $75.51 $76.91 196 860
2021-05-25 $77.33 $78.15 $75.20 $75.73 267 833
2021-05-24 $77.88 $78.57 $76.81 $77.33 162 775
2021-05-21 $77.91 $79.39 $77.54 $78.25 423 943
2021-05-20 $78.06 $78.75 $76.33 $76.96 273 566
2021-05-19 $79.29 $79.94 $77.02 $77.95 395 521
2021-05-18 $83.17 $83.84 $80.69 $80.69 180 157
2021-05-17 $84.07 $84.25 $82.17 $82.59 177 338
2021-05-14 $84.84 $86.52 $83.07 $84.11 231 217
2021-05-13 $80.13 $85.80 $79.94 $83.72 337 999
2021-05-12 $86.93 $87.24 $80.77 $81.39 311 355
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT