NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$145.95
+6.42 (+4.60%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.44 | $153.61 | Tuesday, 23rd Apr 2024 ARCB stock ended at $145.95. This is 4.60% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.16% from a day low at $139.22 to a day high of $146.41. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $66.66 | $67.86 | $65.03 | $65.19 | 118 845 |
| Mar 23, 2021 | $68.66 | $68.93 | $64.52 | $65.56 | 270 576 |
| Mar 22, 2021 | $70.52 | $70.71 | $68.04 | $68.90 | 161 768 |
| Mar 19, 2021 | $69.76 | $70.25 | $68.42 | $69.81 | 524 269 |
| Mar 18, 2021 | $71.59 | $72.30 | $70.02 | $70.57 | 200 924 |
| Mar 17, 2021 | $69.78 | $72.58 | $68.72 | $72.30 | 190 298 |
| Mar 16, 2021 | $72.37 | $72.37 | $69.53 | $69.78 | 321 971 |
| Mar 15, 2021 | $73.70 | $73.70 | $70.52 | $71.96 | 251 713 |
| Mar 12, 2021 | $73.82 | $74.50 | $72.05 | $73.90 | 187 705 |
| Mar 11, 2021 | $72.90 | $74.50 | $70.90 | $73.63 | 330 152 |
| Mar 10, 2021 | $74.25 | $74.99 | $71.11 | $72.16 | 506 414 |
| Mar 09, 2021 | $73.23 | $74.89 | $69.64 | $73.75 | 622 189 |
| Mar 08, 2021 | $67.38 | $70.62 | $66.45 | $69.05 | 475 659 |
| Mar 05, 2021 | $64.77 | $66.83 | $63.33 | $66.39 | 323 262 |
| Mar 04, 2021 | $67.68 | $68.61 | $63.77 | $64.52 | 328 974 |
| Mar 03, 2021 | $64.62 | $69.00 | $64.45 | $67.61 | 407 810 |
| Mar 02, 2021 | $63.82 | $65.76 | $62.85 | $64.14 | 469 468 |
| Mar 01, 2021 | $60.10 | $63.46 | $60.00 | $62.73 | 267 083 |
| Feb 26, 2021 | $59.90 | $60.59 | $57.54 | $58.99 | 253 377 |
| Feb 25, 2021 | $59.30 | $61.14 | $59.30 | $59.89 | 314 056 |
| Feb 24, 2021 | $56.41 | $59.00 | $56.11 | $58.89 | 189 154 |
| Feb 23, 2021 | $55.95 | $56.86 | $55.53 | $56.53 | 227 851 |
| Feb 22, 2021 | $55.56 | $57.02 | $55.07 | $56.46 | 192 822 |
| Feb 19, 2021 | $54.09 | $56.01 | $54.00 | $55.66 | 205 730 |
| Feb 18, 2021 | $53.95 | $54.26 | $53.12 | $53.89 | 246 949 |
