Range Low Price High Price Comment
30 days $124.90 $149.89 Wednesday, 27th Mar 2024 ARCB stock ended at $137.17. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $135.16 to a day high of $137.77.
90 days $113.10 $149.89
52 weeks $82.18 $149.89

Historical ArcBest Corporation prices

Date Open High Low Close Volume
2021-01-21 $49.85 $50.39 $48.65 $48.65 129 349
2021-01-20 $48.26 $49.96 $47.93 $49.85 172 606
2021-01-19 $48.00 $48.69 $47.44 $47.86 163 336
2021-01-15 $47.25 $47.61 $46.29 $47.40 93 245
2021-01-14 $47.85 $49.29 $47.56 $47.91 120 941
2021-01-13 $47.54 $47.98 $46.26 $46.73 159 861
2021-01-12 $46.83 $47.79 $46.20 $47.55 138 800
2021-01-11 $47.00 $47.94 $46.19 $46.51 131 055
2021-01-08 $48.62 $48.78 $47.67 $47.79 106 492
2021-01-07 $46.79 $48.37 $46.20 $48.04 182 445
2021-01-06 $44.91 $47.46 $44.78 $46.49 250 197
2021-01-05 $43.10 $44.61 $43.10 $44.36 182 251
2021-01-04 $43.70 $44.88 $42.46 $43.08 177 492
2020-12-31 $42.62 $43.04 $42.48 $42.67 65 356
2020-12-30 $42.66 $43.07 $42.45 $42.63 100 815
2020-12-29 $43.28 $43.30 $42.41 $42.75 89 555
2020-12-28 $43.87 $44.29 $43.19 $43.28 120 427
2020-12-24 $43.63 $43.65 $43.06 $43.29 43 934
2020-12-23 $42.99 $43.80 $42.86 $43.57 114 732
2020-12-22 $43.14 $43.54 $42.43 $42.66 94 592
2020-12-21 $42.08 $43.58 $42.08 $43.05 252 342
2020-12-18 $42.68 $43.55 $42.31 $43.29 424 313
2020-12-17 $41.98 $42.66 $41.22 $42.57 126 140
2020-12-16 $42.36 $42.51 $41.71 $41.90 185 398
2020-12-15 $42.11 $42.79 $41.22 $42.47 289 107
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT