NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$137.17
+0.98 (+0.720%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.90 | $149.89 | Wednesday, 27th Mar 2024 ARCB stock ended at $137.17. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $135.16 to a day high of $137.77. |
90 days | $113.10 | $149.89 | |
52 weeks | $82.18 | $149.89 |
Historical ArcBest Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $49.85 | $50.39 | $48.65 | $48.65 | 129 349 |
2021-01-20 | $48.26 | $49.96 | $47.93 | $49.85 | 172 606 |
2021-01-19 | $48.00 | $48.69 | $47.44 | $47.86 | 163 336 |
2021-01-15 | $47.25 | $47.61 | $46.29 | $47.40 | 93 245 |
2021-01-14 | $47.85 | $49.29 | $47.56 | $47.91 | 120 941 |
2021-01-13 | $47.54 | $47.98 | $46.26 | $46.73 | 159 861 |
2021-01-12 | $46.83 | $47.79 | $46.20 | $47.55 | 138 800 |
2021-01-11 | $47.00 | $47.94 | $46.19 | $46.51 | 131 055 |
2021-01-08 | $48.62 | $48.78 | $47.67 | $47.79 | 106 492 |
2021-01-07 | $46.79 | $48.37 | $46.20 | $48.04 | 182 445 |
2021-01-06 | $44.91 | $47.46 | $44.78 | $46.49 | 250 197 |
2021-01-05 | $43.10 | $44.61 | $43.10 | $44.36 | 182 251 |
2021-01-04 | $43.70 | $44.88 | $42.46 | $43.08 | 177 492 |
2020-12-31 | $42.62 | $43.04 | $42.48 | $42.67 | 65 356 |
2020-12-30 | $42.66 | $43.07 | $42.45 | $42.63 | 100 815 |
2020-12-29 | $43.28 | $43.30 | $42.41 | $42.75 | 89 555 |
2020-12-28 | $43.87 | $44.29 | $43.19 | $43.28 | 120 427 |
2020-12-24 | $43.63 | $43.65 | $43.06 | $43.29 | 43 934 |
2020-12-23 | $42.99 | $43.80 | $42.86 | $43.57 | 114 732 |
2020-12-22 | $43.14 | $43.54 | $42.43 | $42.66 | 94 592 |
2020-12-21 | $42.08 | $43.58 | $42.08 | $43.05 | 252 342 |
2020-12-18 | $42.68 | $43.55 | $42.31 | $43.29 | 424 313 |
2020-12-17 | $41.98 | $42.66 | $41.22 | $42.57 | 126 140 |
2020-12-16 | $42.36 | $42.51 | $41.71 | $41.90 | 185 398 |
2020-12-15 | $42.11 | $42.79 | $41.22 | $42.47 | 289 107 |