NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$137.00
-8.95 (-6.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.62 | $153.61 | Wednesday, 24th Apr 2024 ARCB stock ended at $137.00. This is 6.13% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.85% from a day low at $133.62 to a day high of $145.44. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $30.05 | $31.95 | $29.84 | $30.52 | 437 003 |
| Sep 23, 2020 | $29.15 | $31.01 | $29.15 | $29.97 | 282 643 |
| Sep 22, 2020 | $29.38 | $29.66 | $28.98 | $29.28 | 169 422 |
| Sep 21, 2020 | $30.26 | $30.27 | $28.53 | $29.39 | 229 346 |
| Sep 18, 2020 | $31.60 | $31.68 | $30.47 | $30.67 | 574 419 |
| Sep 17, 2020 | $31.61 | $32.32 | $31.50 | $31.60 | 157 834 |
| Sep 16, 2020 | $32.49 | $33.22 | $31.91 | $32.12 | 168 368 |
| Sep 15, 2020 | $31.99 | $32.51 | $31.60 | $32.37 | 105 407 |
| Sep 14, 2020 | $32.75 | $32.89 | $31.62 | $31.80 | 214 120 |
| Sep 11, 2020 | $33.13 | $33.40 | $32.34 | $32.45 | 175 922 |
| Sep 10, 2020 | $33.50 | $33.74 | $33.04 | $33.13 | 150 727 |
| Sep 09, 2020 | $32.33 | $33.38 | $32.19 | $33.25 | 184 467 |
| Sep 08, 2020 | $32.66 | $32.87 | $32.05 | $32.13 | 171 995 |
| Sep 04, 2020 | $33.71 | $33.82 | $32.28 | $32.92 | 156 300 |
| Sep 03, 2020 | $34.44 | $34.44 | $33.07 | $33.27 | 170 690 |
| Sep 02, 2020 | $34.63 | $34.69 | $33.57 | $34.44 | 146 148 |
| Sep 01, 2020 | $33.65 | $34.81 | $33.40 | $34.76 | 201 975 |
| Aug 31, 2020 | $34.62 | $34.62 | $33.71 | $33.82 | 207 295 |
| Aug 28, 2020 | $35.00 | $35.00 | $34.07 | $34.49 | 204 774 |
| Aug 27, 2020 | $34.29 | $34.92 | $33.78 | $34.81 | 192 384 |
| Aug 26, 2020 | $33.42 | $33.44 | $33.16 | $33.29 | 88 306 |
| Aug 25, 2020 | $33.54 | $33.65 | $33.31 | $33.50 | 146 542 |
| Aug 24, 2020 | $32.50 | $33.48 | $32.34 | $33.43 | 176 063 |
| Aug 21, 2020 | $32.12 | $32.41 | $31.99 | $32.13 | 120 940 |
| Aug 20, 2020 | $31.82 | $32.41 | $31.59 | $32.14 | 140 902 |
