NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $2.91 | $3.13 | $2.85 | $3.02 | 28 847 |
| 2019-10-28 | $3.20 | $3.20 | $2.81 | $2.98 | 32 859 |
| 2019-10-25 | $2.73 | $3.25 | $2.67 | $3.21 | 144 489 |
| 2019-10-24 | $2.76 | $2.78 | $2.62 | $2.73 | 8 243 |
| 2019-10-23 | $2.70 | $2.78 | $2.63 | $2.78 | 19 075 |
| 2019-10-22 | $2.65 | $2.73 | $2.60 | $2.72 | 2 213 |
| 2019-10-21 | $2.56 | $2.73 | $2.56 | $2.68 | 11 157 |
| 2019-10-18 | $2.90 | $2.90 | $2.62 | $2.64 | 27 348 |
| 2019-10-17 | $3.20 | $3.20 | $2.61 | $2.97 | 23 140 |
| 2019-10-16 | $3.45 | $3.45 | $2.81 | $3.21 | 93 599 |
| 2019-10-15 | $2.46 | $3.19 | $2.46 | $2.94 | 154 512 |
| 2019-10-14 | $2.15 | $2.63 | $2.15 | $2.52 | 72 998 |
| 2019-10-11 | $2.26 | $2.35 | $2.12 | $2.26 | 14 669 |
| 2019-10-10 | $2.21 | $2.37 | $2.00 | $2.26 | 79 000 |
| 2019-10-09 | $2.37 | $2.38 | $2.25 | $2.25 | 6 799 |
| 2019-10-08 | $2.45 | $2.46 | $2.25 | $2.39 | 18 119 |
| 2019-10-07 | $2.54 | $2.55 | $2.41 | $2.45 | 7 443 |
| 2019-10-04 | $2.63 | $2.64 | $2.44 | $2.51 | 12 636 |
| 2019-10-03 | $2.64 | $2.72 | $2.56 | $2.65 | 12 107 |
| 2019-10-02 | $2.80 | $2.80 | $2.58 | $2.69 | 24 242 |
| 2019-10-01 | $2.85 | $2.89 | $2.77 | $2.79 | 19 582 |
| 2019-09-30 | $2.86 | $2.89 | $2.77 | $2.80 | 21 718 |
| 2019-09-27 | $3.11 | $3.20 | $2.87 | $2.90 | 28 852 |
| 2019-09-26 | $3.50 | $3.51 | $3.16 | $3.21 | 42 045 |
| 2019-09-25 | $3.57 | $3.70 | $3.50 | $3.50 | 35 195 |
