NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $3.78 | $3.83 | $3.55 | $3.58 | 29 558 |
| 2019-09-23 | $3.85 | $3.85 | $3.70 | $3.76 | 32 099 |
| 2019-09-20 | $3.89 | $4.05 | $3.80 | $3.86 | 41 568 |
| 2019-09-19 | $3.91 | $4.03 | $3.82 | $3.90 | 33 175 |
| 2019-09-18 | $4.20 | $4.27 | $3.94 | $3.96 | 38 842 |
| 2019-09-17 | $4.45 | $4.45 | $4.05 | $4.26 | 29 990 |
| 2019-09-16 | $4.40 | $4.95 | $4.39 | $4.41 | 392 389 |
| 2019-09-13 | $4.25 | $4.63 | $4.13 | $4.48 | 108 072 |
| 2019-09-12 | $4.59 | $4.59 | $3.88 | $4.16 | 52 861 |
| 2019-09-11 | $4.27 | $4.59 | $3.78 | $4.59 | 67 901 |
| 2019-09-10 | $4.55 | $4.55 | $4.20 | $4.27 | 78 534 |
| 2019-09-09 | $4.48 | $4.66 | $4.27 | $4.62 | 53 546 |
| 2019-09-06 | $4.65 | $4.68 | $4.18 | $4.48 | 88 865 |
| 2019-09-05 | $4.21 | $4.88 | $4.11 | $4.70 | 337 619 |
| 2019-09-04 | $4.25 | $4.48 | $4.20 | $4.25 | 128 694 |
| 2019-09-03 | $4.20 | $4.54 | $4.16 | $4.25 | 221 356 |
| 2019-08-30 | $4.50 | $4.50 | $4.10 | $4.30 | 551 872 |
| 2019-08-29 | $5.00 | $5.53 | $4.20 | $4.50 | 6 801 041 |
| 2019-08-28 | $4.10 | $4.35 | $3.54 | $3.93 | 610 034 |
| 2019-08-27 | $5.40 | $9.24 | $3.64 | $4.02 | 4 602 363 |
| 2019-08-26 | $3.49 | $7.59 | $3.49 | $6.05 | 11 983 111 |
| 2019-08-23 | $3.34 | $3.50 | $3.32 | $3.50 | 8 031 |
| 2019-08-22 | $3.19 | $3.61 | $3.18 | $3.48 | 18 371 |
| 2019-08-21 | $3.26 | $3.26 | $3.07 | $3.24 | 4 360 |
| 2019-08-20 | $3.33 | $3.41 | $2.80 | $3.22 | 29 989 |
