NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $3.44 | $3.49 | $3.34 | $3.46 | 5 012 |
| Aug 16, 2019 | $3.30 | $3.74 | $3.30 | $3.45 | 11 752 |
| Aug 15, 2019 | $3.49 | $3.80 | $3.22 | $3.25 | 24 654 |
| Aug 14, 2019 | $3.53 | $3.54 | $3.34 | $3.50 | 13 407 |
| Aug 13, 2019 | $3.55 | $3.70 | $3.55 | $3.61 | 5 224 |
| Aug 12, 2019 | $3.59 | $3.64 | $3.52 | $3.52 | 12 975 |
| Aug 09, 2019 | $3.72 | $3.72 | $3.54 | $3.66 | 3 724 |
| Aug 08, 2019 | $3.84 | $3.84 | $3.51 | $3.69 | 13 180 |
| Aug 07, 2019 | $3.57 | $3.91 | $3.49 | $3.72 | 22 535 |
| Aug 06, 2019 | $3.75 | $4.03 | $3.57 | $3.57 | 7 072 |
| Aug 05, 2019 | $3.92 | $4.04 | $3.52 | $3.78 | 26 850 |
| Aug 02, 2019 | $4.07 | $4.07 | $4.01 | $4.01 | 569 |
| Aug 01, 2019 | $4.10 | $4.10 | $3.92 | $3.92 | 4 076 |
| Jul 31, 2019 | $4.00 | $4.09 | $3.92 | $3.92 | 7 508 |
| Jul 30, 2019 | $3.90 | $4.10 | $3.90 | $4.00 | 5 754 |
| Jul 29, 2019 | $3.95 | $4.00 | $3.90 | $3.90 | 7 794 |
| Jul 26, 2019 | $4.10 | $4.10 | $3.94 | $4.10 | 6 112 |
| Jul 25, 2019 | $4.10 | $4.15 | $3.92 | $4.09 | 7 361 |
| Jul 24, 2019 | $3.93 | $4.05 | $3.81 | $3.88 | 18 058 |
| Jul 23, 2019 | $3.91 | $4.05 | $3.89 | $3.98 | 10 888 |
| Jul 22, 2019 | $4.05 | $4.20 | $3.82 | $4.05 | 26 071 |
| Jul 19, 2019 | $4.35 | $4.35 | $4.00 | $4.00 | 21 628 |
| Jul 18, 2019 | $4.35 | $4.45 | $4.25 | $4.25 | 4 430 |
| Jul 17, 2019 | $4.43 | $4.43 | $4.29 | $4.31 | 4 134 |
| Jul 16, 2019 | $4.40 | $4.41 | $4.25 | $4.35 | 11 833 |
