Range Low Price High Price Comment
30 days $0.96 $0.96 Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96.
90 days $0.96 $0.96
52 weeks $0.750 $1.10

Historical ARC Group Worldwide prices

Date Open High Low Close Volume
2021-02-08 $0.650 $0.97 $0.630 $0.650 194 497
2021-02-05 $0.650 $0.650 $0.650 $0.650 2 168
2021-02-04 $0.650 $0.650 $0.650 $0.650 58
2021-02-03 $0.640 $0.650 $0.640 $0.650 14 843
2021-02-02 $0.640 $0.650 $0.640 $0.650 14 843
2021-02-01 $0.650 $0.650 $0.623 $0.623 6 620
2021-01-29 $0.650 $0.650 $0.530 $0.650 7 011
2021-01-28 $0.515 $0.635 $0.515 $0.635 5 593
2021-01-27 $0.640 $0.650 $0.500 $0.650 10 764
2021-01-26 $0.390 $0.650 $0.390 $0.600 52 589
2021-01-25 $0.398 $0.530 $0.390 $0.530 35 735
2021-01-22 $0.375 $0.410 $0.370 $0.410 11 217
2021-01-21 $0.380 $0.380 $0.380 $0.380 51
2021-01-20 $0.400 $0.400 $0.380 $0.380 12 741
2021-01-19 $0.400 $0.400 $0.360 $0.360 5 500
2021-01-15 $0.390 $0.409 $0.390 $0.390 4 412
2021-01-14 $0.390 $0.390 $0.390 $0.390 4 412
2021-01-13 $0.387 $0.390 $0.355 $0.390 3 263
2021-01-12 $0.400 $0.400 $0.390 $0.390 3 263
2021-01-11 $0.375 $0.375 $0.334 $0.350 74 686
2021-01-08 $0.395 $0.395 $0.376 $0.384 565
2021-01-07 $0.376 $0.439 $0.376 $0.439 475
2021-01-06 $0.450 $0.450 $0.450 $0.450 4 425
2021-01-05 $0.370 $0.370 $0.370 $0.370 490
2021-01-04 $0.450 $0.450 $0.450 $0.450 741
Click to get the best stock tips daily for free!

About ARC Group Worldwide

ARC Group Worldwide ARC Group Worldwide, Inc. provides metal injection molding components in the United States and internationally. The company also offers plastic injection molding and tooling products. It serves aerospace, automotive, defense, medical, and other industries. The company was founded in 1987 and is based in Deland, Florida.... ARCW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT