NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
90 days | $0.96 | $0.96 | |
52 weeks | $0.750 | $1.10 |
Historical ARC Group Worldwide prices
Date | Open | High | Low | Close | Volume |
2021-02-08 | $0.650 | $0.97 | $0.630 | $0.650 | 194 497 |
2021-02-05 | $0.650 | $0.650 | $0.650 | $0.650 | 2 168 |
2021-02-04 | $0.650 | $0.650 | $0.650 | $0.650 | 58 |
2021-02-03 | $0.640 | $0.650 | $0.640 | $0.650 | 14 843 |
2021-02-02 | $0.640 | $0.650 | $0.640 | $0.650 | 14 843 |
2021-02-01 | $0.650 | $0.650 | $0.623 | $0.623 | 6 620 |
2021-01-29 | $0.650 | $0.650 | $0.530 | $0.650 | 7 011 |
2021-01-28 | $0.515 | $0.635 | $0.515 | $0.635 | 5 593 |
2021-01-27 | $0.640 | $0.650 | $0.500 | $0.650 | 10 764 |
2021-01-26 | $0.390 | $0.650 | $0.390 | $0.600 | 52 589 |
2021-01-25 | $0.398 | $0.530 | $0.390 | $0.530 | 35 735 |
2021-01-22 | $0.375 | $0.410 | $0.370 | $0.410 | 11 217 |
2021-01-21 | $0.380 | $0.380 | $0.380 | $0.380 | 51 |
2021-01-20 | $0.400 | $0.400 | $0.380 | $0.380 | 12 741 |
2021-01-19 | $0.400 | $0.400 | $0.360 | $0.360 | 5 500 |
2021-01-15 | $0.390 | $0.409 | $0.390 | $0.390 | 4 412 |
2021-01-14 | $0.390 | $0.390 | $0.390 | $0.390 | 4 412 |
2021-01-13 | $0.387 | $0.390 | $0.355 | $0.390 | 3 263 |
2021-01-12 | $0.400 | $0.400 | $0.390 | $0.390 | 3 263 |
2021-01-11 | $0.375 | $0.375 | $0.334 | $0.350 | 74 686 |
2021-01-08 | $0.395 | $0.395 | $0.376 | $0.384 | 565 |
2021-01-07 | $0.376 | $0.439 | $0.376 | $0.439 | 475 |
2021-01-06 | $0.450 | $0.450 | $0.450 | $0.450 | 4 425 |
2021-01-05 | $0.370 | $0.370 | $0.370 | $0.370 | 490 |
2021-01-04 | $0.450 | $0.450 | $0.450 | $0.450 | 741 |