NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-10 | $0.388 | $0.414 | $0.388 | $0.400 | 9 673 |
| 2020-08-07 | $0.400 | $0.400 | $0.400 | $0.400 | 32 500 |
| 2020-08-06 | $0.350 | $0.350 | $0.350 | $0.350 | 32 |
| 2020-08-05 | $0.420 | $0.420 | $0.350 | $0.350 | 2 990 |
| 2020-08-04 | $0.420 | $0.420 | $0.420 | $0.420 | 2 506 |
| 2020-08-03 | $0.350 | $0.350 | $0.350 | $0.350 | 18 253 |
| 2020-07-31 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| 2020-07-30 | $0.400 | $0.400 | $0.350 | $0.350 | 18 253 |
| 2020-07-29 | $0.300 | $0.300 | $0.300 | $0.300 | 803 |
| 2020-07-28 | $0.300 | $0.300 | $0.300 | $0.300 | 11 |
| 2020-07-27 | $0.370 | $0.370 | $0.300 | $0.300 | 5 216 |
| 2020-07-24 | $0.370 | $0.370 | $0.370 | $0.370 | 73 |
| 2020-07-23 | $0.390 | $0.390 | $0.370 | $0.370 | 332 |
| 2020-07-22 | $0.250 | $0.354 | $0.250 | $0.350 | 3 000 |
| 2020-07-21 | $0.309 | $0.309 | $0.309 | $0.309 | 190 |
| 2020-07-20 | $0.330 | $0.330 | $0.330 | $0.330 | 4 600 |
| 2020-07-17 | $0.300 | $0.300 | $0.300 | $0.300 | 13 200 |
| 2020-07-16 | $0.300 | $0.300 | $0.300 | $0.300 | 190 |
| 2020-07-15 | $0.300 | $0.350 | $0.300 | $0.350 | 23 500 |
| 2020-07-14 | $0.340 | $0.340 | $0.330 | $0.330 | 3 100 |
| 2020-07-13 | $0.350 | $0.350 | $0.300 | $0.300 | 5 000 |
| 2020-07-10 | $0.330 | $0.330 | $0.330 | $0.330 | 2 500 |
| 2020-07-09 | $0.300 | $0.300 | $0.300 | $0.300 | 10 |
| 2020-07-08 | $0.300 | $0.300 | $0.300 | $0.300 | 390 |
| 2020-07-07 | $0.300 | $0.300 | $0.300 | $0.300 | 30 |
