NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
90 days | $0.96 | $0.96 | |
52 weeks | $0.750 | $1.10 |
Historical ARC Group Worldwide prices
Date | Open | High | Low | Close | Volume |
2020-03-18 | $0.160 | $0.170 | $0.160 | $0.170 | 13 178 |
2020-03-17 | $0.160 | $0.161 | $0.160 | $0.161 | 1 711 |
2020-03-16 | $0.160 | $0.160 | $0.160 | $0.160 | 249 |
2020-03-13 | $0.220 | $0.220 | $0.160 | $0.160 | 34 323 |
2020-03-12 | $0.235 | $0.235 | $0.170 | $0.170 | 1 528 |
2020-03-11 | $0.180 | $0.180 | $0.180 | $0.180 | 88 |
2020-03-10 | $0.227 | $0.235 | $0.180 | $0.180 | 1 774 |
2020-03-09 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
2020-03-06 | $0.220 | $0.220 | $0.220 | $0.220 | 1 |
2020-03-05 | $0.181 | $0.220 | $0.180 | $0.220 | 6 019 |
2020-03-04 | $0.180 | $0.220 | $0.180 | $0.220 | 6 923 |
2020-03-03 | $0.208 | $0.208 | $0.208 | $0.208 | 1 |
2020-03-02 | $0.200 | $0.208 | $0.200 | $0.208 | 1 096 |
2020-02-28 | $0.190 | $0.235 | $0.180 | $0.180 | 10 739 |
2020-02-27 | $0.235 | $0.235 | $0.235 | $0.235 | 0 |
2020-02-26 | $0.235 | $0.235 | $0.235 | $0.235 | 621 |
2020-02-25 | $0.230 | $0.230 | $0.230 | $0.230 | 4 900 |
2020-02-24 | $0.210 | $0.210 | $0.210 | $0.210 | 208 |
2020-02-21 | $0.230 | $0.230 | $0.190 | $0.190 | 6 000 |
2020-02-20 | $0.220 | $0.230 | $0.220 | $0.230 | 701 |
2020-02-19 | $0.220 | $0.220 | $0.220 | $0.220 | 3 |
2020-02-18 | $0.220 | $0.220 | $0.220 | $0.220 | 7 689 |
2020-02-14 | $0.220 | $0.220 | $0.220 | $0.220 | 4 340 |
2020-02-13 | $0.170 | $0.170 | $0.170 | $0.170 | 250 |
2020-02-12 | $0.170 | $0.220 | $0.165 | $0.165 | 8 044 |