Range Low Price High Price Comment
30 days $0.96 $0.96 Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96.
90 days $0.96 $0.96
52 weeks $0.750 $1.10

Historical ARC Group Worldwide prices

Date Open High Low Close Volume
2020-03-18 $0.160 $0.170 $0.160 $0.170 13 178
2020-03-17 $0.160 $0.161 $0.160 $0.161 1 711
2020-03-16 $0.160 $0.160 $0.160 $0.160 249
2020-03-13 $0.220 $0.220 $0.160 $0.160 34 323
2020-03-12 $0.235 $0.235 $0.170 $0.170 1 528
2020-03-11 $0.180 $0.180 $0.180 $0.180 88
2020-03-10 $0.227 $0.235 $0.180 $0.180 1 774
2020-03-09 $0.220 $0.220 $0.220 $0.220 0
2020-03-06 $0.220 $0.220 $0.220 $0.220 1
2020-03-05 $0.181 $0.220 $0.180 $0.220 6 019
2020-03-04 $0.180 $0.220 $0.180 $0.220 6 923
2020-03-03 $0.208 $0.208 $0.208 $0.208 1
2020-03-02 $0.200 $0.208 $0.200 $0.208 1 096
2020-02-28 $0.190 $0.235 $0.180 $0.180 10 739
2020-02-27 $0.235 $0.235 $0.235 $0.235 0
2020-02-26 $0.235 $0.235 $0.235 $0.235 621
2020-02-25 $0.230 $0.230 $0.230 $0.230 4 900
2020-02-24 $0.210 $0.210 $0.210 $0.210 208
2020-02-21 $0.230 $0.230 $0.190 $0.190 6 000
2020-02-20 $0.220 $0.230 $0.220 $0.230 701
2020-02-19 $0.220 $0.220 $0.220 $0.220 3
2020-02-18 $0.220 $0.220 $0.220 $0.220 7 689
2020-02-14 $0.220 $0.220 $0.220 $0.220 4 340
2020-02-13 $0.170 $0.170 $0.170 $0.170 250
2020-02-12 $0.170 $0.220 $0.165 $0.165 8 044
Click to get the best stock tips daily for free!

About ARC Group Worldwide

ARC Group Worldwide ARC Group Worldwide, Inc. provides metal injection molding components in the United States and internationally. The company also offers plastic injection molding and tooling products. It serves aerospace, automotive, defense, medical, and other industries. The company was founded in 1987 and is based in Deland, Florida.... ARCW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT