GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Approach Resources Inc. Stock Price (Quote) NASDAQ:AREX

$0.0070 ( 0% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Tuesday, 22nd Jun 2021 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0047 $0.0800

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
2021-06-22 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-21 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-18 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-17 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-16 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-15 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-14 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-11 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-10 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-09 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-08 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-07 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-04 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-03 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-02 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-06-01 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-28 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-27 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-26 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-25 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-24 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-21 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-20 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-19 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-18 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-17 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-14 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-13 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-12 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-11 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-10 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-07 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-06 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-05 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-04 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-05-03 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-30 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-29 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-28 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-27 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-26 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-23 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-22 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-21 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-20 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-19 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-16 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-15 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-14 $0.0070 $0.0070 $0.0070 $0.0070 0
2021-04-13 $0.0070 $0.0070 $0.0070 $0.0070 0

About Approach Resources Inc.

Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT