14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0070
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
Jul 08, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jul 07, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jul 06, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jul 02, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jul 01, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 30, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 29, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 28, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 25, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 24, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 23, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 22, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 21, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 18, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 17, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 16, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 15, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 14, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 11, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 10, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 09, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 08, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 07, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 04, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 03, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT