NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

$0.0070
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
2022-03-17 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-16 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-15 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-14 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-11 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-10 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-09 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-08 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-07 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-04 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-03 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-02 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-03-01 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-28 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-25 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-24 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-23 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-22 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-18 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-17 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-16 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-15 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-14 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-11 $0.0070 $0.0070 $0.0070 $0.0070 0
2022-02-10 $0.0070 $0.0070 $0.0070 $0.0070 0
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT