NASDAQ:AREX
Delisted
Approach Resources Inc. Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0070 | $0.0070 | Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
90 days | $0.0070 | $0.0070 | |
52 weeks | $0.0070 | $0.0070 |
Historical Approach Resources Inc. prices
Date | Open | High | Low | Close | Volume |
2022-02-09 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-02-08 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-02-07 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-02-04 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-02-03 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-02-02 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-02-01 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-31 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-28 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-27 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-26 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-25 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-24 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-21 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-20 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-19 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-18 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-14 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-13 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-12 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-11 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-10 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-07 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-06 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2022-01-05 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |