NASDAQ:AREX
Delisted
Approach Resources Inc. Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0070 | $0.0070 | Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
90 days | $0.0070 | $0.0070 | |
52 weeks | $0.0070 | $0.0070 |
Date | Open | High | Low | Close | Volume |
2021-11-29 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-26 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-24 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-23 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-22 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-19 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-18 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-17 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-16 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-15 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-12 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-11 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-10 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-09 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-08 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-05 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-04 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-03 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-02 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-11-01 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-10-29 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-10-28 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-10-27 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-10-26 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-10-25 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |