NASDAQ:AREX
Delisted
Approach Resources Inc. Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0070 | $0.0070 | Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
90 days | $0.0070 | $0.0070 | |
52 weeks | $0.0070 | $0.0070 |
Date | Open | High | Low | Close | Volume |
2021-09-17 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-16 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-15 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-14 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-13 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-10 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-09 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-08 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-07 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-03 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-02 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-09-01 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-31 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-30 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-27 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-26 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-25 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-24 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-23 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-20 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-19 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-18 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-17 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-16 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
2021-08-13 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |