NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.05 | Wednesday, 24th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $15.58 | $15.92 | $15.58 | $15.61 | 1 912 |
| Sep 21, 2021 | $15.51 | $15.63 | $15.51 | $15.58 | 3 009 |
| Sep 20, 2021 | $15.87 | $15.87 | $15.58 | $15.60 | 6 569 |
| Sep 17, 2021 | $15.63 | $15.99 | $15.63 | $15.94 | 4 420 |
| Sep 16, 2021 | $15.67 | $15.98 | $15.54 | $15.76 | 1 964 |
| Sep 15, 2021 | $15.76 | $15.77 | $15.65 | $15.65 | 3 742 |
| Sep 14, 2021 | $15.73 | $15.79 | $15.70 | $15.76 | 2 551 |
| Sep 13, 2021 | $15.69 | $15.84 | $15.54 | $15.68 | 4 119 |
| Sep 10, 2021 | $15.75 | $15.77 | $15.55 | $15.72 | 2 805 |
| Sep 09, 2021 | $15.90 | $15.95 | $15.70 | $15.75 | 5 663 |
| Sep 08, 2021 | $15.93 | $16.06 | $15.93 | $15.93 | 1 486 |
| Sep 07, 2021 | $15.78 | $16.19 | $15.76 | $15.99 | 9 767 |
| Sep 03, 2021 | $16.02 | $16.31 | $15.75 | $15.76 | 14 521 |
| Sep 02, 2021 | $16.14 | $16.25 | $15.75 | $15.90 | 8 439 |
| Sep 01, 2021 | $16.20 | $16.25 | $16.02 | $16.25 | 1 704 |
| Aug 31, 2021 | $16.22 | $16.38 | $16.02 | $16.05 | 4 265 |
| Aug 30, 2021 | $16.42 | $16.42 | $16.02 | $16.05 | 3 944 |
| Aug 27, 2021 | $16.27 | $16.31 | $16.27 | $16.30 | 2 150 |
| Aug 26, 2021 | $16.26 | $16.27 | $16.00 | $16.05 | 6 065 |
| Aug 25, 2021 | $16.14 | $16.14 | $15.87 | $16.10 | 3 089 |
| Aug 24, 2021 | $15.70 | $16.29 | $15.70 | $16.29 | 17 717 |
| Aug 23, 2021 | $16.21 | $16.21 | $15.70 | $15.70 | 7 098 |
| Aug 20, 2021 | $15.59 | $16.16 | $15.53 | $15.90 | 5 325 |
| Aug 19, 2021 | $16.01 | $16.01 | $15.70 | $15.75 | 5 310 |
| Aug 18, 2021 | $16.50 | $16.50 | $15.83 | $16.16 | 18 535 |
