NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.75
+0.0200 (+0.146%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.94 | $14.40 | Thursday, 28th Mar 2024 ARKR stock ended at $13.75. This is 0.146% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
90 days | $12.94 | $15.64 | |
52 weeks | $10.50 | $18.75 |
Historical Ark Restaurants Corp. prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $16.42 | $16.62 | $16.21 | $16.25 | 4 703 |
2021-07-21 | $16.87 | $16.89 | $16.31 | $16.48 | 16 972 |
2021-07-20 | $16.85 | $17.17 | $16.70 | $16.70 | 13 650 |
2021-07-19 | $17.01 | $17.30 | $16.60 | $16.85 | 19 674 |
2021-07-16 | $17.74 | $17.74 | $17.23 | $17.30 | 9 714 |
2021-07-15 | $17.50 | $17.84 | $17.44 | $17.56 | 17 204 |
2021-07-14 | $17.53 | $17.89 | $17.26 | $17.40 | 23 408 |
2021-07-13 | $17.75 | $18.00 | $17.50 | $17.64 | 9 877 |
2021-07-12 | $17.48 | $18.10 | $17.47 | $17.60 | 25 839 |
2021-07-09 | $18.92 | $19.25 | $17.00 | $17.33 | 44 054 |
2021-07-08 | $18.61 | $19.35 | $18.61 | $18.77 | 28 777 |
2021-07-07 | $19.19 | $19.85 | $19.00 | $19.00 | 8 826 |
2021-07-06 | $19.53 | $19.62 | $19.20 | $19.20 | 7 073 |
2021-07-02 | $19.60 | $19.73 | $19.53 | $19.53 | 5 710 |
2021-07-01 | $19.69 | $19.77 | $19.50 | $19.60 | 7 147 |
2021-06-30 | $19.77 | $19.80 | $19.75 | $19.75 | 4 323 |
2021-06-29 | $19.75 | $19.75 | $19.55 | $19.66 | 7 838 |
2021-06-28 | $19.67 | $19.91 | $19.50 | $19.50 | 7 390 |
2021-06-25 | $19.72 | $19.81 | $19.58 | $19.75 | 14 090 |
2021-06-24 | $19.86 | $19.86 | $19.80 | $19.80 | 7 639 |
2021-06-23 | $19.65 | $19.88 | $19.58 | $19.85 | 7 247 |
2021-06-22 | $19.86 | $19.86 | $19.75 | $19.85 | 7 016 |
2021-06-21 | $19.82 | $19.98 | $19.59 | $19.98 | 3 245 |
2021-06-18 | $19.63 | $19.99 | $19.38 | $19.65 | 16 719 |
2021-06-17 | $19.68 | $20.00 | $19.68 | $19.80 | 4 040 |