Range Low Price High Price Comment
30 days $12.94 $14.40 Thursday, 28th Mar 2024 ARKR stock ended at $13.75. This is 0.146% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75.
90 days $12.94 $15.64
52 weeks $10.50 $18.75

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2021-07-22 $16.42 $16.62 $16.21 $16.25 4 703
2021-07-21 $16.87 $16.89 $16.31 $16.48 16 972
2021-07-20 $16.85 $17.17 $16.70 $16.70 13 650
2021-07-19 $17.01 $17.30 $16.60 $16.85 19 674
2021-07-16 $17.74 $17.74 $17.23 $17.30 9 714
2021-07-15 $17.50 $17.84 $17.44 $17.56 17 204
2021-07-14 $17.53 $17.89 $17.26 $17.40 23 408
2021-07-13 $17.75 $18.00 $17.50 $17.64 9 877
2021-07-12 $17.48 $18.10 $17.47 $17.60 25 839
2021-07-09 $18.92 $19.25 $17.00 $17.33 44 054
2021-07-08 $18.61 $19.35 $18.61 $18.77 28 777
2021-07-07 $19.19 $19.85 $19.00 $19.00 8 826
2021-07-06 $19.53 $19.62 $19.20 $19.20 7 073
2021-07-02 $19.60 $19.73 $19.53 $19.53 5 710
2021-07-01 $19.69 $19.77 $19.50 $19.60 7 147
2021-06-30 $19.77 $19.80 $19.75 $19.75 4 323
2021-06-29 $19.75 $19.75 $19.55 $19.66 7 838
2021-06-28 $19.67 $19.91 $19.50 $19.50 7 390
2021-06-25 $19.72 $19.81 $19.58 $19.75 14 090
2021-06-24 $19.86 $19.86 $19.80 $19.80 7 639
2021-06-23 $19.65 $19.88 $19.58 $19.85 7 247
2021-06-22 $19.86 $19.86 $19.75 $19.85 7 016
2021-06-21 $19.82 $19.98 $19.59 $19.98 3 245
2021-06-18 $19.63 $19.99 $19.38 $19.65 16 719
2021-06-17 $19.68 $20.00 $19.68 $19.80 4 040
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT