NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.90
+0.159 (+1.15%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.94 | $14.29 | Wednesday, 17th Apr 2024 ARKR stock ended at $13.90. This is 1.15% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.730% from a day low at $13.90 to a day high of $14.00. |
90 days | $12.94 | $15.64 | |
52 weeks | $10.50 | $18.75 |
Date | Open | High | Low | Close | Volume |
2021-03-18 | $24.15 | $24.46 | $23.00 | $23.28 | 51 532 |
2021-03-17 | $22.57 | $24.04 | $22.28 | $23.88 | 46 284 |
2021-03-16 | $22.00 | $24.66 | $22.00 | $22.85 | 143 785 |
2021-03-15 | $19.12 | $21.82 | $19.10 | $21.80 | 64 737 |
2021-03-12 | $18.83 | $19.20 | $18.33 | $19.12 | 26 148 |
2021-03-11 | $19.23 | $19.25 | $18.55 | $18.97 | 40 407 |
2021-03-10 | $18.60 | $19.20 | $18.22 | $19.00 | 40 903 |
2021-03-09 | $19.14 | $19.14 | $18.01 | $18.41 | 33 773 |
2021-03-08 | $18.34 | $19.15 | $18.18 | $18.83 | 48 189 |
2021-03-05 | $17.28 | $18.21 | $16.67 | $18.14 | 39 328 |
2021-03-04 | $18.13 | $18.33 | $16.56 | $17.07 | 65 785 |
2021-03-03 | $19.28 | $19.45 | $18.15 | $18.34 | 26 930 |
2021-03-02 | $19.04 | $19.39 | $18.70 | $19.25 | 28 604 |
2021-03-01 | $18.44 | $19.08 | $18.22 | $18.98 | 24 423 |
2021-02-26 | $18.42 | $18.49 | $17.85 | $18.11 | 44 211 |
2021-02-25 | $19.63 | $19.71 | $18.10 | $18.27 | 38 725 |
2021-02-24 | $19.12 | $19.97 | $18.80 | $19.69 | 51 047 |
2021-02-23 | $19.28 | $19.45 | $18.32 | $18.83 | 41 610 |
2021-02-22 | $18.90 | $19.55 | $18.61 | $19.28 | 47 975 |
2021-02-19 | $18.60 | $19.00 | $18.29 | $18.85 | 36 105 |
2021-02-18 | $18.36 | $18.63 | $18.20 | $18.47 | 17 820 |
2021-02-17 | $19.00 | $19.00 | $18.21 | $18.35 | 39 998 |
2021-02-16 | $19.75 | $19.75 | $18.56 | $18.97 | 42 775 |
2021-02-12 | $18.77 | $19.02 | $18.50 | $18.96 | 25 568 |
2021-02-11 | $19.06 | $19.43 | $18.75 | $18.87 | 25 531 |