Range Low Price High Price Comment
30 days $18.33 $20.25 Wednesday, 27th Mar 2024 ARLP stock ended at $20.19. This is 1.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $19.93 to a day high of $20.25.
90 days $18.33 $22.48
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2023-02-22 $21.09 $21.23 $20.89 $21.16 424 697
2023-02-21 $21.70 $21.78 $20.93 $20.94 628 576
2023-02-17 $21.50 $21.55 $21.12 $21.41 487 185
2023-02-16 $21.54 $22.05 $21.32 $21.57 691 705
2023-02-15 $21.41 $21.60 $21.08 $21.54 540 831
2023-02-14 $21.58 $21.62 $21.05 $21.12 862 681
2023-02-13 $21.62 $21.62 $21.17 $21.30 701 447
2023-02-10 $21.15 $21.51 $20.90 $21.50 435 312
2023-02-09 $21.00 $21.15 $20.70 $20.94 406 605
2023-02-08 $21.34 $21.39 $20.56 $20.65 622 932
2023-02-07 $21.68 $21.98 $20.42 $21.04 551 495
2023-02-06 $21.84 $21.95 $21.29 $21.61 467 414
2023-02-03 $22.50 $22.68 $22.17 $22.31 817 446
2023-02-02 $22.67 $22.70 $22.00 $22.18 742 287
2023-02-01 $23.36 $23.36 $21.96 $22.31 1 359 310
2023-01-31 $22.99 $23.27 $22.51 $22.93 734 195
2023-01-30 $22.57 $23.21 $21.75 $22.54 2 526 906
2023-01-27 $20.45 $20.84 $20.38 $20.71 308 591
2023-01-26 $21.42 $21.42 $20.30 $20.52 414 665
2023-01-25 $21.15 $21.20 $20.95 $21.05 203 517
2023-01-24 $21.01 $21.37 $20.80 $21.25 147 841
2023-01-23 $21.21 $21.54 $20.84 $20.93 631 647
2023-01-20 $20.65 $21.15 $20.25 $21.06 302 453
2023-01-19 $20.50 $20.51 $19.83 $20.35 487 666
2023-01-18 $20.93 $21.27 $20.26 $20.33 348 700
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT