Range Low Price High Price Comment
30 days $18.33 $20.25 Wednesday, 27th Mar 2024 ARLP stock ended at $20.19. This is 1.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $19.93 to a day high of $20.25.
90 days $18.33 $22.48
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2021-06-15 $7.00 $7.08 $6.76 $7.08 472 205
2021-06-14 $7.13 $7.37 $6.95 $6.98 406 983
2021-06-11 $7.10 $7.20 $7.04 $7.13 303 505
2021-06-10 $7.28 $7.40 $7.01 $7.01 537 951
2021-06-09 $6.60 $7.30 $6.60 $7.20 1 563 712
2021-06-08 $6.25 $6.59 $6.20 $6.55 890 078
2021-06-07 $6.40 $6.40 $6.28 $6.29 353 957
2021-06-04 $6.47 $6.50 $6.27 $6.40 400 122
2021-06-03 $6.22 $6.50 $6.16 $6.42 913 658
2021-06-02 $6.29 $6.29 $6.15 $6.24 344 667
2021-06-01 $5.98 $6.29 $5.96 $6.22 512 001
2021-05-28 $6.01 $6.12 $5.92 $5.96 275 230
2021-05-27 $5.97 $6.16 $5.95 $6.12 355 290
2021-05-26 $6.11 $6.11 $5.88 $5.96 219 784
2021-05-25 $6.08 $6.08 $5.85 $5.85 260 406
2021-05-24 $6.15 $6.23 $6.00 $6.09 245 519
2021-05-21 $6.19 $6.27 $6.08 $6.09 341 544
2021-05-20 $6.20 $6.20 $6.02 $6.10 284 737
2021-05-19 $6.14 $6.20 $5.96 $6.14 408 295
2021-05-18 $6.55 $6.55 $6.17 $6.17 611 494
2021-05-17 $6.15 $6.50 $6.12 $6.49 1 492 189
2021-05-14 $6.00 $6.19 $5.92 $6.12 433 788
2021-05-13 $6.06 $6.24 $5.87 $5.99 325 369
2021-05-12 $6.20 $6.39 $5.99 $6.01 1 075 158
2021-05-11 $5.89 $6.18 $5.85 $6.17 664 984
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT