Range Low Price High Price Comment
30 days $18.33 $20.25 Wednesday, 27th Mar 2024 ARLP stock ended at $20.19. This is 1.10% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $19.93 to a day high of $20.25.
90 days $18.33 $22.48
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2021-05-10 $5.81 $6.05 $5.79 $6.05 667 506
2021-05-07 $5.87 $5.89 $5.67 $5.84 312 892
2021-05-06 $5.79 $5.86 $5.74 $5.85 276 959
2021-05-05 $5.70 $6.04 $5.60 $5.92 586 303
2021-05-04 $5.73 $5.82 $5.65 $5.72 354 356
2021-05-03 $5.81 $5.81 $5.49 $5.73 486 773
2021-04-30 $5.70 $5.73 $5.45 $5.48 684 613
2021-04-29 $5.98 $5.98 $5.62 $5.75 1 062 646
2021-04-28 $6.00 $6.20 $5.85 $5.90 552 078
2021-04-27 $6.00 $6.26 $6.00 $6.03 714 321
2021-04-26 $6.08 $6.32 $5.85 $6.00 2 040 687
2021-04-23 $6.25 $6.55 $6.16 $6.54 887 830
2021-04-22 $6.30 $6.45 $6.19 $6.33 402 448
2021-04-21 $5.73 $6.27 $5.72 $6.24 1 292 254
2021-04-20 $5.87 $5.87 $5.69 $5.76 334 281
2021-04-19 $5.88 $5.88 $5.72 $5.83 324 760
2021-04-16 $5.82 $5.87 $5.65 $5.75 269 687
2021-04-15 $5.89 $5.89 $5.75 $5.83 197 717
2021-04-14 $5.64 $5.90 $5.64 $5.80 368 833
2021-04-13 $5.71 $5.75 $5.60 $5.65 353 168
2021-04-12 $5.81 $5.85 $5.68 $5.73 229 571
2021-04-09 $5.89 $5.95 $5.75 $5.77 228 239
2021-04-08 $5.92 $5.92 $5.75 $5.92 138 323
2021-04-07 $5.92 $6.04 $5.85 $5.88 265 261
2021-04-06 $5.90 $5.98 $5.78 $5.96 333 910
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT