Range Low Price High Price Comment
30 days $18.33 $20.40 Thursday, 28th Mar 2024 ARLP stock ended at $20.05. This is 0.693% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $20.02 to a day high of $20.40.
90 days $18.33 $22.48
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2021-03-01 $6.05 $6.28 $6.00 $6.10 425 036
2021-02-26 $6.01 $6.07 $5.67 $5.98 660 431
2021-02-25 $6.41 $6.43 $6.07 $6.13 413 224
2021-02-24 $6.31 $6.50 $6.20 $6.39 511 457
2021-02-23 $6.25 $6.35 $5.75 $6.30 721 839
2021-02-22 $6.25 $6.44 $6.24 $6.31 906 914
2021-02-19 $6.25 $6.45 $6.20 $6.30 437 088
2021-02-18 $6.44 $6.44 $6.08 $6.19 474 038
2021-02-17 $6.34 $6.43 $6.20 $6.41 703 157
2021-02-16 $6.52 $6.67 $6.17 $6.33 1 018 313
2021-02-12 $6.06 $6.68 $6.03 $6.50 1 317 876
2021-02-11 $6.14 $6.16 $5.89 $6.12 462 102
2021-02-10 $6.10 $6.34 $5.95 $6.07 743 277
2021-02-09 $6.35 $6.35 $6.03 $6.14 483 636
2021-02-08 $6.31 $6.49 $6.29 $6.35 408 930
2021-02-05 $6.31 $6.42 $6.15 $6.30 384 809
2021-02-04 $6.18 $6.31 $6.00 $6.26 559 672
2021-02-03 $6.11 $6.37 $6.11 $6.23 521 813
2021-02-02 $5.70 $6.35 $5.69 $6.16 1 638 398
2021-02-01 $5.46 $5.76 $5.28 $5.57 2 129 608
2021-01-29 $5.27 $5.27 $5.00 $5.03 510 483
2021-01-28 $5.22 $5.27 $4.99 $5.10 564 585
2021-01-27 $5.06 $5.39 $5.05 $5.16 722 206
2021-01-26 $5.09 $5.24 $5.02 $5.13 551 734
2021-01-25 $5.20 $5.24 $4.98 $5.11 614 313
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT