NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $56.59 | $58.57 | $56.38 | $56.64 | 496 881 |
| Aug 16, 2019 | $53.24 | $55.83 | $53.24 | $55.72 | 541 421 |
| Aug 15, 2019 | $53.50 | $54.63 | $52.78 | $52.88 | 295 741 |
| Aug 14, 2019 | $52.80 | $54.26 | $52.49 | $53.65 | 515 653 |
| Aug 13, 2019 | $51.14 | $53.53 | $51.14 | $53.48 | 690 784 |
| Aug 12, 2019 | $53.57 | $54.10 | $51.24 | $51.42 | 910 830 |
| Aug 09, 2019 | $55.86 | $55.95 | $52.64 | $54.10 | 1 355 041 |
| Aug 08, 2019 | $59.30 | $60.57 | $55.12 | $56.18 | 2 099 431 |
| Aug 07, 2019 | $60.98 | $61.93 | $60.06 | $60.91 | 344 368 |
| Aug 06, 2019 | $60.73 | $62.05 | $59.86 | $61.93 | 438 153 |
| Aug 05, 2019 | $60.12 | $61.08 | $59.00 | $60.12 | 665 175 |
| Aug 02, 2019 | $62.03 | $62.32 | $60.76 | $61.25 | 382 212 |
| Aug 01, 2019 | $62.60 | $64.48 | $61.88 | $62.36 | 427 831 |
| Jul 31, 2019 | $63.45 | $63.70 | $61.58 | $62.68 | 550 083 |
| Jul 30, 2019 | $61.73 | $63.28 | $61.72 | $63.13 | 489 219 |
| Jul 29, 2019 | $63.03 | $63.67 | $61.72 | $62.04 | 302 575 |
| Jul 26, 2019 | $61.48 | $63.14 | $61.37 | $63.03 | 327 913 |
| Jul 25, 2019 | $63.50 | $63.68 | $61.26 | $61.33 | 344 792 |
| Jul 24, 2019 | $62.23 | $63.46 | $61.65 | $63.33 | 293 587 |
| Jul 23, 2019 | $62.29 | $63.41 | $61.85 | $62.35 | 286 751 |
| Jul 22, 2019 | $62.37 | $63.48 | $62.19 | $62.29 | 356 352 |
| Jul 19, 2019 | $61.91 | $62.75 | $61.60 | $61.82 | 309 998 |
| Jul 18, 2019 | $61.24 | $62.00 | $60.80 | $61.95 | 272 916 |
| Jul 17, 2019 | $61.88 | $62.00 | $60.19 | $61.32 | 540 443 |
| Jul 16, 2019 | $62.10 | $62.10 | $61.07 | $61.77 | 238 321 |
