NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $61.87 | $62.44 | $61.52 | $62.07 | 320 071 |
| Jul 12, 2019 | $60.73 | $61.93 | $60.30 | $61.48 | 316 666 |
| Jul 11, 2019 | $61.36 | $62.20 | $59.42 | $60.76 | 465 967 |
| Jul 10, 2019 | $60.69 | $61.63 | $59.43 | $60.86 | 689 552 |
| Jul 09, 2019 | $59.53 | $60.98 | $59.53 | $60.59 | 331 692 |
| Jul 08, 2019 | $61.88 | $61.88 | $59.11 | $59.83 | 603 150 |
| Jul 05, 2019 | $61.69 | $62.64 | $61.40 | $61.89 | 414 227 |
| Jul 03, 2019 | $61.00 | $62.22 | $60.78 | $62.16 | 324 856 |
| Jul 02, 2019 | $59.54 | $60.72 | $58.95 | $60.69 | 523 464 |
| Jul 01, 2019 | $59.10 | $61.12 | $58.68 | $59.68 | 610 749 |
| Jun 28, 2019 | $58.20 | $58.88 | $57.26 | $58.63 | 764 118 |
| Jun 27, 2019 | $56.52 | $57.98 | $56.52 | $57.92 | 374 205 |
| Jun 26, 2019 | $56.01 | $56.93 | $55.65 | $56.23 | 320 953 |
| Jun 25, 2019 | $56.42 | $56.76 | $55.63 | $56.01 | 313 204 |
| Jun 24, 2019 | $57.45 | $57.51 | $55.84 | $56.40 | 430 414 |
| Jun 21, 2019 | $55.91 | $57.52 | $55.48 | $57.29 | 968 354 |
| Jun 20, 2019 | $58.59 | $58.69 | $55.86 | $56.13 | 618 920 |
| Jun 19, 2019 | $58.54 | $58.89 | $57.80 | $57.90 | 420 441 |
| Jun 18, 2019 | $57.05 | $58.81 | $56.45 | $58.41 | 537 998 |
| Jun 17, 2019 | $55.71 | $57.30 | $54.84 | $57.23 | 648 030 |
| Jun 14, 2019 | $56.64 | $56.68 | $54.72 | $55.32 | 504 642 |
| Jun 13, 2019 | $58.01 | $58.80 | $56.14 | $56.50 | 437 916 |
| Jun 12, 2019 | $55.88 | $57.81 | $55.88 | $57.81 | 616 575 |
| Jun 11, 2019 | $56.08 | $56.28 | $54.88 | $55.61 | 479 864 |
| Jun 10, 2019 | $57.03 | $57.83 | $55.43 | $55.60 | 455 139 |
