NASDAQ:AROW
Arrow Financial Corporation Stock Price (Quote)
$21.90
+0.190 (+0.88%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $25.12 | Thursday, 18th Apr 2024 AROW stock ended at $21.90. This is 0.88% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $21.72 to a day high of $22.21. |
| 90 days | $21.50 | $27.44 | |
| 52 weeks | $16.65 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-20 | $23.20 | $23.20 | $22.60 | $22.80 | 43 126 |
| 2023-04-19 | $22.76 | $23.25 | $22.74 | $23.13 | 44 546 |
| 2023-04-18 | $23.36 | $23.38 | $22.62 | $22.69 | 57 358 |
| 2023-04-17 | $22.75 | $23.27 | $22.40 | $23.27 | 80 841 |
| 2023-04-14 | $23.53 | $23.55 | $22.62 | $22.71 | 60 073 |
| 2023-04-13 | $23.64 | $23.64 | $23.29 | $23.33 | 25 058 |
| 2023-04-12 | $23.47 | $23.67 | $23.12 | $23.59 | 47 543 |
| 2023-04-11 | $23.65 | $23.80 | $23.31 | $23.37 | 34 690 |
| 2023-04-10 | $23.41 | $23.82 | $23.41 | $23.54 | 45 453 |
| 2023-04-06 | $23.40 | $23.55 | $23.03 | $23.33 | 49 189 |
| 2023-04-05 | $23.74 | $23.89 | $23.13 | $23.32 | 44 259 |
| 2023-04-04 | $24.59 | $24.75 | $23.55 | $23.74 | 48 783 |
| 2023-04-03 | $24.78 | $24.92 | $24.36 | $24.79 | 81 988 |
| 2023-03-31 | $24.52 | $25.03 | $24.35 | $24.91 | 90 569 |
| 2023-03-30 | $25.14 | $25.14 | $24.28 | $24.43 | 37 656 |
| 2023-03-29 | $25.17 | $25.38 | $24.68 | $25.04 | 53 320 |
| 2023-03-28 | $25.47 | $25.65 | $25.00 | $25.06 | 28 238 |
| 2023-03-27 | $25.64 | $25.92 | $25.44 | $25.59 | 67 366 |
| 2023-03-24 | $25.01 | $25.45 | $24.49 | $25.28 | 86 303 |
| 2023-03-23 | $25.75 | $25.75 | $25.00 | $25.14 | 50 341 |
| 2023-03-22 | $26.55 | $26.78 | $25.53 | $25.53 | 46 077 |
| 2023-03-21 | $27.00 | $27.34 | $26.36 | $26.55 | 81 270 |
| 2023-03-20 | $26.52 | $26.95 | $26.45 | $26.70 | 74 685 |
| 2023-03-17 | $27.06 | $27.06 | $26.03 | $26.21 | 92 836 |
| 2023-03-16 | $26.58 | $27.66 | $26.37 | $27.20 | 67 003 |
