NASDAQ:AROW
$19.33
(
0.416%
)
Friday, 26th May 2023
Arrow Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.64 | $22.20 | Friday, 26th May 2023 AROW stock ended at $19.33. This is 0.416% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.52% from a day low at $19.13 to a day high of $19.42. |
| 90 days | $17.64 | $31.20 | |
| 52 weeks | $17.64 | $36.51 |
Historical Arrow Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2016-04-05 | $26.13 | $26.13 | $26.13 | $26.13 | 18 637 |
| 2016-04-04 | $26.63 | $26.63 | $26.63 | $26.63 | 18 844 |
| 2016-04-01 | $26.76 | $26.76 | $26.76 | $26.76 | 17 305 |
| 2016-03-31 | $26.57 | $26.57 | $26.57 | $26.57 | 23 404 |
| 2016-03-30 | $26.82 | $26.82 | $26.82 | $26.82 | 13 380 |
| 2016-03-29 | $26.79 | $26.79 | $26.79 | $26.79 | 36 800 |
| 2016-03-28 | $26.48 | $26.48 | $26.48 | $26.48 | 16 800 |
| 2016-03-24 | $26.58 | $26.58 | $26.58 | $26.58 | 25 900 |
| 2016-03-23 | $26.30 | $26.30 | $26.30 | $26.30 | 31 800 |
| 2016-03-22 | $26.38 | $26.38 | $26.38 | $26.38 | 45 100 |
| 2016-03-21 | $26.33 | $26.33 | $26.33 | $26.33 | 25 100 |
| 2016-03-18 | $26.71 | $26.71 | $26.71 | $26.71 | 46 000 |
| 2016-03-17 | $26.50 | $26.50 | $26.50 | $26.50 | 19 100 |
| 2016-03-16 | $26.05 | $26.05 | $26.05 | $26.05 | 18 400 |
| 2016-03-15 | $25.85 | $25.85 | $25.85 | $25.85 | 32 100 |
| 2016-03-14 | $26.24 | $26.24 | $26.24 | $26.24 | 13 800 |
| 2016-03-11 | $26.58 | $26.58 | $26.58 | $26.58 | 14 300 |
| 2016-03-10 | $26.23 | $26.23 | $26.23 | $26.23 | 14 200 |
| 2016-03-09 | $26.07 | $26.07 | $26.07 | $26.07 | 13 800 |
| 2016-03-08 | $26.19 | $26.19 | $26.19 | $26.19 | 20 100 |
| 2016-03-07 | $26.44 | $26.44 | $26.44 | $26.44 | 17 700 |
| 2016-03-04 | $26.39 | $26.39 | $26.39 | $26.39 | 24 900 |
| 2016-03-03 | $26.92 | $26.92 | $26.92 | $26.92 | 22 700 |
| 2016-03-02 | $26.47 | $26.47 | $26.47 | $26.47 | 17 900 |
| 2016-03-01 | $26.38 | $26.38 | $26.38 | $26.38 | 12 900 |
| 2016-02-29 | $25.92 | $25.92 | $25.92 | $25.92 | 28 000 |
| 2016-02-26 | $25.94 | $25.94 | $25.94 | $25.94 | 14 200 |
| 2016-02-25 | $26.14 | $26.14 | $26.14 | $26.14 | 9 800 |
| 2016-02-24 | $25.84 | $25.84 | $25.84 | $25.84 | 16 800 |
| 2016-02-23 | $25.61 | $25.61 | $25.61 | $25.61 | 25 500 |
| 2016-02-22 | $26.19 | $26.19 | $26.19 | $26.19 | 24 800 |
| 2016-02-19 | $26.10 | $26.10 | $26.10 | $26.10 | 25 100 |
| 2016-02-18 | $26.05 | $26.05 | $26.05 | $26.05 | 16 400 |
| 2016-02-17 | $26.45 | $26.45 | $26.45 | $26.45 | 37 500 |
| 2016-02-16 | $26.93 | $26.93 | $26.93 | $26.93 | 13 000 |
| 2016-02-12 | $26.36 | $26.36 | $26.36 | $26.36 | 9 500 |
| 2016-02-11 | $25.86 | $25.86 | $25.86 | $25.86 | 10 500 |
| 2016-02-10 | $26.00 | $26.00 | $26.00 | $26.00 | 7 500 |
| 2016-02-09 | $26.03 | $26.03 | $26.03 | $26.03 | 8 100 |
| 2016-02-08 | $26.11 | $26.11 | $26.11 | $26.11 | 27 300 |
| 2016-02-05 | $25.85 | $25.85 | $25.85 | $25.85 | 30 000 |
| 2016-02-04 | $26.03 | $26.03 | $26.03 | $26.03 | 7 500 |
| 2016-02-03 | $26.34 | $26.34 | $26.34 | $26.34 | 15 000 |
| 2016-02-02 | $26.30 | $26.30 | $26.30 | $26.30 | 15 500 |
| 2016-02-01 | $26.60 | $26.60 | $26.60 | $26.60 | 22 900 |
| 2016-01-29 | $27.26 | $27.26 | $27.26 | $27.26 | 44 500 |
| 2016-01-28 | $26.13 | $26.13 | $26.13 | $26.13 | 16 600 |
| 2016-01-27 | $25.60 | $25.60 | $25.60 | $25.60 | 24 600 |
| 2016-01-26 | $25.97 | $25.97 | $25.97 | $25.97 | 20 700 |
| 2016-01-25 | $25.54 | $25.54 | $25.54 | $25.54 | 24 700 |
About Arrow Financial Corporation
Arrow Financial Corporation, a bank holding company, provides commercial and consumer banking, and financial products and services. The company's deposit products include demand deposits, interest-bearing checking accounts, savings deposits, time deposits, and other time deposits. Its lending activities comprise commercial loans, such as term loans, time notes, and lines of credit; and commercial real estate loans to finance real estate purchases... AROW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
