NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$10.97
-0.200 (-1.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Thursday, 18th Apr 2024 ARRY stock ended at $10.97. This is 1.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $10.82 to a day high of $11.32. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-15 | $18.99 | $19.19 | $17.57 | $18.40 | 7 942 563 |
| 2023-03-14 | $20.05 | $20.94 | $19.29 | $19.67 | 4 883 149 |
| 2023-03-13 | $18.82 | $20.08 | $18.51 | $19.66 | 3 553 945 |
| 2023-03-10 | $20.52 | $20.65 | $18.94 | $19.40 | 4 943 408 |
| 2023-03-09 | $21.45 | $22.19 | $20.66 | $20.67 | 4 057 478 |
| 2023-03-08 | $21.69 | $21.70 | $20.72 | $21.47 | 5 744 073 |
| 2023-03-07 | $21.54 | $22.22 | $21.41 | $21.73 | 3 276 660 |
| 2023-03-06 | $20.87 | $22.20 | $20.74 | $21.65 | 4 523 390 |
| 2023-03-03 | $18.61 | $20.84 | $18.60 | $20.53 | 7 556 641 |
| 2023-03-02 | $18.80 | $19.49 | $18.25 | $18.86 | 8 482 085 |
| 2023-03-01 | $18.91 | $19.22 | $17.91 | $18.30 | 6 613 935 |
| 2023-02-28 | $18.80 | $18.93 | $18.32 | $18.74 | 5 920 521 |
| 2023-02-27 | $19.17 | $19.33 | $18.66 | $18.83 | 4 019 310 |
| 2023-02-24 | $19.49 | $19.62 | $18.76 | $18.97 | 2 920 517 |
| 2023-02-23 | $20.15 | $20.35 | $19.62 | $19.93 | 2 172 226 |
| 2023-02-22 | $19.88 | $20.20 | $19.32 | $19.69 | 2 940 951 |
| 2023-02-21 | $20.08 | $20.57 | $19.60 | $19.68 | 3 216 382 |
| 2023-02-17 | $20.67 | $20.76 | $20.06 | $20.32 | 2 717 723 |
| 2023-02-16 | $21.87 | $22.48 | $20.65 | $20.76 | 4 072 727 |
| 2023-02-15 | $20.74 | $22.41 | $20.61 | $22.23 | 3 774 432 |
| 2023-02-14 | $20.58 | $21.05 | $19.81 | $20.80 | 6 170 844 |
| 2023-02-13 | $20.06 | $21.33 | $19.56 | $21.13 | 6 212 746 |
| 2023-02-10 | $20.06 | $20.89 | $19.69 | $19.89 | 6 915 244 |
| 2023-02-09 | $21.33 | $22.65 | $20.02 | $20.37 | 6 663 336 |
| 2023-02-08 | $21.00 | $21.45 | $20.46 | $20.81 | 4 500 271 |
