14-day Premium Trial Subscription Try For FreeTry Free
$34.89
-0.0700 (-0.200%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.42 $37.45 Wednesday, 24th Apr 2024 ARTNA stock ended at $34.89. This is 0.200% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.73% from a day low at $34.49 to a day high of $35.09.
90 days $33.42 $37.59
52 weeks $33.42 $57.08

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
Jun 07, 2021 $40.95 $41.38 $40.52 $41.22 13 289
Jun 04, 2021 $40.93 $41.14 $40.90 $40.94 15 258
Jun 03, 2021 $40.97 $41.13 $40.80 $41.03 10 005
Jun 02, 2021 $40.51 $40.82 $40.50 $40.80 11 885
Jun 01, 2021 $41.00 $41.00 $40.27 $40.30 17 170
May 28, 2021 $41.94 $41.94 $41.24 $41.24 4 187
May 27, 2021 $41.75 $41.75 $41.22 $41.42 5 776
May 26, 2021 $40.60 $42.11 $40.50 $41.43 14 430
May 25, 2021 $40.74 $40.86 $40.31 $40.70 6 899
May 24, 2021 $40.38 $41.01 $40.38 $40.97 7 150
May 21, 2021 $40.97 $40.97 $40.06 $40.65 9 785
May 20, 2021 $40.28 $40.74 $40.17 $40.66 12 613
May 19, 2021 $39.57 $40.22 $39.21 $39.90 14 248
May 18, 2021 $40.19 $40.49 $39.34 $39.34 9 450
May 17, 2021 $39.63 $40.43 $39.50 $40.27 12 769
May 14, 2021 $39.61 $40.13 $39.30 $39.50 13 146
May 13, 2021 $38.75 $39.80 $38.75 $39.62 12 077
May 12, 2021 $39.20 $39.40 $38.58 $38.62 11 322
May 11, 2021 $39.89 $39.93 $39.14 $39.19 10 557
May 10, 2021 $40.37 $40.50 $39.35 $39.67 18 250
May 07, 2021 $40.76 $41.15 $40.32 $40.32 12 158
May 06, 2021 $40.12 $41.12 $40.00 $40.98 18 663
May 05, 2021 $39.70 $40.78 $39.52 $40.57 18 305
May 04, 2021 $41.00 $41.00 $40.09 $40.11 8 493
May 03, 2021 $40.40 $41.18 $40.25 $40.88 13 306
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT