NASDAQ:ARTW
Art Stock Price (Quote)
$2.00
+0.0300 (+1.52%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.21 | Friday, 19th Apr 2024 ARTW stock ended at $2.00. This is 1.52% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $1.96 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $3.11 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $3.40 | $3.65 | $3.36 | $3.40 | 41 048 |
| 2021-09-16 | $3.44 | $3.44 | $3.32 | $3.34 | 2 360 |
| 2021-09-15 | $3.35 | $3.41 | $3.32 | $3.37 | 10 168 |
| 2021-09-14 | $3.36 | $3.43 | $3.36 | $3.37 | 2 758 |
| 2021-09-13 | $3.49 | $3.49 | $3.35 | $3.35 | 2 264 |
| 2021-09-10 | $3.42 | $3.44 | $3.38 | $3.38 | 6 317 |
| 2021-09-09 | $3.43 | $3.43 | $3.38 | $3.38 | 580 |
| 2021-09-08 | $3.51 | $3.52 | $3.42 | $3.43 | 2 444 |
| 2021-09-07 | $3.60 | $3.60 | $3.42 | $3.44 | 17 854 |
| 2021-09-03 | $3.39 | $3.41 | $3.32 | $3.38 | 18 752 |
| 2021-09-02 | $3.45 | $3.46 | $3.33 | $3.46 | 27 839 |
| 2021-09-01 | $3.36 | $3.45 | $3.36 | $3.45 | 821 |
| 2021-08-31 | $3.42 | $3.42 | $3.37 | $3.37 | 7 341 |
| 2021-08-30 | $3.35 | $3.53 | $3.33 | $3.49 | 15 298 |
| 2021-08-27 | $3.40 | $3.44 | $3.31 | $3.36 | 23 861 |
| 2021-08-26 | $3.38 | $3.40 | $3.37 | $3.37 | 13 481 |
| 2021-08-25 | $3.41 | $3.53 | $3.38 | $3.46 | 4 859 |
| 2021-08-24 | $3.57 | $3.64 | $3.40 | $3.43 | 22 482 |
| 2021-08-23 | $3.38 | $3.60 | $3.38 | $3.50 | 21 125 |
| 2021-08-20 | $3.44 | $3.44 | $3.25 | $3.25 | 7 359 |
| 2021-08-19 | $3.31 | $3.44 | $3.29 | $3.29 | 14 023 |
| 2021-08-18 | $3.16 | $3.30 | $3.16 | $3.30 | 6 195 |
| 2021-08-17 | $3.45 | $3.51 | $3.20 | $3.20 | 57 205 |
| 2021-08-16 | $3.61 | $3.61 | $3.45 | $3.47 | 27 663 |
| 2021-08-13 | $3.81 | $3.81 | $3.60 | $3.62 | 8 681 |
