NASDAQ:ARTW
Art Stock Price (Quote)
$1.99
+0.0422 (+2.16%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Tuesday, 23rd Apr 2024 ARTW stock ended at $1.99. This is 2.16% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.89% from a day low at $1.99 to a day high of $2.01. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $3.61 | $3.61 | $3.45 | $3.47 | 27 663 |
| Aug 13, 2021 | $3.81 | $3.81 | $3.60 | $3.62 | 8 681 |
| Aug 12, 2021 | $3.77 | $3.77 | $3.61 | $3.61 | 11 630 |
| Aug 11, 2021 | $3.79 | $3.84 | $3.75 | $3.77 | 10 946 |
| Aug 10, 2021 | $3.76 | $3.97 | $3.62 | $3.83 | 31 256 |
| Aug 09, 2021 | $3.72 | $3.80 | $3.71 | $3.80 | 22 345 |
| Aug 06, 2021 | $3.60 | $3.71 | $3.55 | $3.58 | 13 400 |
| Aug 05, 2021 | $3.59 | $3.75 | $3.59 | $3.60 | 15 731 |
| Aug 04, 2021 | $3.82 | $3.83 | $3.59 | $3.59 | 42 800 |
| Aug 03, 2021 | $3.64 | $3.80 | $3.64 | $3.75 | 87 279 |
| Aug 02, 2021 | $3.69 | $3.73 | $3.59 | $3.64 | 10 905 |
| Jul 30, 2021 | $3.74 | $3.81 | $3.59 | $3.69 | 7 569 |
| Jul 29, 2021 | $3.60 | $3.89 | $3.59 | $3.79 | 35 137 |
| Jul 28, 2021 | $3.52 | $3.65 | $3.52 | $3.61 | 28 523 |
| Jul 27, 2021 | $3.47 | $3.59 | $3.28 | $3.52 | 30 738 |
| Jul 26, 2021 | $3.45 | $3.54 | $3.45 | $3.48 | 18 447 |
| Jul 23, 2021 | $3.45 | $3.60 | $3.40 | $3.47 | 68 337 |
| Jul 22, 2021 | $3.52 | $3.62 | $3.41 | $3.45 | 23 801 |
| Jul 21, 2021 | $3.71 | $3.72 | $3.51 | $3.51 | 13 638 |
| Jul 20, 2021 | $3.47 | $3.62 | $3.47 | $3.55 | 14 937 |
| Jul 19, 2021 | $3.72 | $3.72 | $3.40 | $3.50 | 35 741 |
| Jul 16, 2021 | $3.80 | $3.92 | $3.67 | $3.69 | 38 757 |
| Jul 15, 2021 | $3.87 | $4.30 | $3.79 | $3.82 | 134 144 |
| Jul 14, 2021 | $3.81 | $3.97 | $3.77 | $3.89 | 58 251 |
| Jul 13, 2021 | $3.90 | $3.94 | $3.71 | $3.77 | 113 313 |
