NASDAQ:ARTW
Art Stock Price (Quote)
$1.95
-0.0500 (-2.50%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Monday, 22nd Apr 2024 ARTW stock ended at $1.95. This is 2.50% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.63% from a day low at $1.95 to a day high of $2.02. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $3.64 | $3.67 | $3.52 | $3.62 | 15 868 |
| Jul 08, 2021 | $3.76 | $3.76 | $3.50 | $3.59 | 28 696 |
| Jul 07, 2021 | $3.77 | $3.82 | $3.56 | $3.76 | 38 856 |
| Jul 06, 2021 | $3.58 | $3.85 | $3.53 | $3.74 | 194 536 |
| Jul 02, 2021 | $3.58 | $3.61 | $3.45 | $3.55 | 60 472 |
| Jul 01, 2021 | $3.44 | $3.64 | $3.43 | $3.55 | 359 187 |
| Jun 30, 2021 | $3.36 | $3.46 | $3.35 | $3.40 | 59 206 |
| Jun 29, 2021 | $3.36 | $3.40 | $3.34 | $3.38 | 11 751 |
| Jun 28, 2021 | $3.41 | $3.48 | $3.32 | $3.44 | 13 053 |
| Jun 25, 2021 | $3.45 | $3.47 | $3.33 | $3.38 | 49 390 |
| Jun 24, 2021 | $3.20 | $3.50 | $3.20 | $3.44 | 106 428 |
| Jun 23, 2021 | $3.20 | $3.25 | $3.17 | $3.21 | 30 655 |
| Jun 22, 2021 | $3.25 | $3.25 | $3.15 | $3.15 | 46 953 |
| Jun 21, 2021 | $3.31 | $3.34 | $3.21 | $3.21 | 46 570 |
| Jun 18, 2021 | $3.41 | $3.44 | $3.30 | $3.30 | 23 186 |
| Jun 17, 2021 | $3.30 | $3.45 | $3.29 | $3.35 | 52 670 |
| Jun 16, 2021 | $3.45 | $3.48 | $3.30 | $3.30 | 39 278 |
| Jun 15, 2021 | $3.47 | $3.53 | $3.41 | $3.43 | 24 493 |
| Jun 14, 2021 | $3.39 | $3.49 | $3.39 | $3.44 | 18 023 |
| Jun 11, 2021 | $3.41 | $3.49 | $3.33 | $3.41 | 14 701 |
| Jun 10, 2021 | $3.43 | $3.55 | $3.40 | $3.43 | 6 711 |
| Jun 09, 2021 | $3.47 | $3.59 | $3.47 | $3.47 | 15 205 |
| Jun 08, 2021 | $3.52 | $3.55 | $3.40 | $3.52 | 26 819 |
| Jun 07, 2021 | $3.50 | $3.56 | $3.43 | $3.50 | 38 876 |
| Jun 04, 2021 | $3.51 | $3.54 | $3.40 | $3.49 | 42 382 |
