NASDAQ:ARTW
Art Stock Price (Quote)
$1.95
-0.0500 (-2.50%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Monday, 22nd Apr 2024 ARTW stock ended at $1.95. This is 2.50% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.63% from a day low at $1.95 to a day high of $2.02. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2021 | $3.31 | $3.55 | $3.28 | $3.48 | 201 217 |
| Jun 02, 2021 | $3.28 | $3.36 | $3.28 | $3.30 | 4 309 |
| Jun 01, 2021 | $3.25 | $3.39 | $3.24 | $3.27 | 32 630 |
| May 28, 2021 | $3.21 | $3.37 | $3.18 | $3.29 | 25 939 |
| May 27, 2021 | $3.28 | $3.28 | $3.14 | $3.16 | 8 480 |
| May 26, 2021 | $3.22 | $3.22 | $3.20 | $3.21 | 714 |
| May 25, 2021 | $3.21 | $3.21 | $3.18 | $3.18 | 2 160 |
| May 24, 2021 | $3.15 | $3.26 | $3.11 | $3.17 | 7 249 |
| May 21, 2021 | $3.17 | $3.30 | $3.17 | $3.17 | 23 993 |
| May 20, 2021 | $3.10 | $3.18 | $3.10 | $3.17 | 7 377 |
| May 19, 2021 | $3.15 | $3.19 | $3.13 | $3.16 | 10 483 |
| May 18, 2021 | $3.15 | $3.19 | $3.14 | $3.18 | 4 203 |
| May 17, 2021 | $3.13 | $3.20 | $3.13 | $3.16 | 15 488 |
| May 14, 2021 | $2.98 | $3.09 | $2.97 | $3.01 | 24 522 |
| May 13, 2021 | $3.15 | $3.16 | $2.91 | $3.05 | 59 464 |
| May 12, 2021 | $3.23 | $3.23 | $3.12 | $3.14 | 16 992 |
| May 11, 2021 | $3.16 | $3.30 | $3.15 | $3.17 | 10 059 |
| May 10, 2021 | $3.21 | $3.25 | $3.16 | $3.16 | 4 554 |
| May 07, 2021 | $3.14 | $3.30 | $3.13 | $3.25 | 51 901 |
| May 06, 2021 | $3.19 | $3.21 | $3.10 | $3.13 | 25 048 |
| May 05, 2021 | $3.18 | $3.24 | $3.16 | $3.21 | 20 775 |
| May 04, 2021 | $3.14 | $3.28 | $3.10 | $3.27 | 79 571 |
| May 03, 2021 | $3.15 | $3.15 | $3.11 | $3.13 | 2 780 |
| Apr 30, 2021 | $3.11 | $3.26 | $3.11 | $3.13 | 5 092 |
| Apr 29, 2021 | $3.24 | $3.26 | $3.13 | $3.13 | 14 954 |
