NASDAQ:ARTW
Art Stock Price (Quote)
$1.97
-0.0222 (-1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Wednesday, 24th Apr 2024 ARTW stock ended at $1.97. This is 1.11% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.04% from a day low at $1.96 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $3.08 | $3.17 | $3.03 | $3.17 | 3 730 |
| Mar 24, 2021 | $3.36 | $3.36 | $3.03 | $3.08 | 11 006 |
| Mar 23, 2021 | $3.42 | $3.45 | $3.22 | $3.34 | 23 157 |
| Mar 22, 2021 | $3.36 | $3.57 | $3.23 | $3.40 | 76 684 |
| Mar 19, 2021 | $3.23 | $3.47 | $3.23 | $3.41 | 40 511 |
| Mar 18, 2021 | $3.26 | $3.46 | $3.10 | $3.33 | 66 770 |
| Mar 17, 2021 | $3.22 | $3.37 | $3.16 | $3.21 | 40 581 |
| Mar 16, 2021 | $3.29 | $3.29 | $3.13 | $3.20 | 13 032 |
| Mar 15, 2021 | $3.21 | $3.26 | $3.17 | $3.23 | 8 982 |
| Mar 12, 2021 | $3.15 | $3.16 | $3.13 | $3.14 | 5 777 |
| Mar 11, 2021 | $3.15 | $3.17 | $3.12 | $3.13 | 8 482 |
| Mar 10, 2021 | $3.18 | $3.30 | $3.10 | $3.14 | 44 224 |
| Mar 09, 2021 | $3.01 | $3.80 | $3.01 | $3.17 | 404 186 |
| Mar 08, 2021 | $2.96 | $3.07 | $2.92 | $3.07 | 27 591 |
| Mar 05, 2021 | $2.90 | $2.91 | $2.71 | $2.89 | 29 486 |
| Mar 04, 2021 | $3.03 | $3.09 | $2.87 | $2.89 | 39 007 |
| Mar 03, 2021 | $3.20 | $3.21 | $2.91 | $3.01 | 54 905 |
| Mar 02, 2021 | $3.17 | $3.34 | $3.07 | $3.16 | 26 453 |
| Mar 01, 2021 | $3.15 | $3.28 | $3.07 | $3.12 | 90 010 |
| Feb 26, 2021 | $3.17 | $3.36 | $3.08 | $3.15 | 173 274 |
| Feb 25, 2021 | $3.31 | $3.35 | $3.17 | $3.19 | 25 615 |
| Feb 24, 2021 | $3.48 | $3.63 | $3.25 | $3.31 | 75 200 |
| Feb 23, 2021 | $3.90 | $3.90 | $3.44 | $3.50 | 42 674 |
| Feb 22, 2021 | $3.90 | $4.12 | $3.87 | $3.90 | 22 159 |
| Feb 19, 2021 | $3.72 | $4.16 | $3.65 | $3.96 | 53 279 |
