14-day Premium Trial Subscription Try For FreeTry Free
$1.99
+0.0422 (+2.16%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.95 $2.21 Tuesday, 23rd Apr 2024 ARTW stock ended at $1.99. This is 2.16% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.89% from a day low at $1.99 to a day high of $2.01.
90 days $1.85 $2.37
52 weeks $1.85 $2.94

Historical Art prices

Date Open High Low Close Volume
Dec 03, 2020 $2.41 $2.55 $2.41 $2.46 181 951
Dec 02, 2020 $2.46 $3.02 $2.37 $2.43 446 695
Dec 01, 2020 $2.49 $2.49 $2.49 $2.49 0
Nov 30, 2020 $2.59 $2.59 $2.41 $2.49 20 295
Nov 27, 2020 $2.55 $2.66 $2.55 $2.59 36 081
Nov 25, 2020 $2.46 $2.55 $2.46 $2.55 6 037
Nov 24, 2020 $2.44 $2.56 $2.41 $2.51 27 936
Nov 23, 2020 $2.40 $2.43 $2.37 $2.43 12 552
Nov 20, 2020 $2.39 $2.47 $2.35 $2.42 6 194
Nov 19, 2020 $2.40 $2.42 $2.36 $2.42 3 657
Nov 18, 2020 $2.43 $2.54 $2.38 $2.45 84 914
Nov 17, 2020 $2.39 $2.39 $2.38 $2.38 6 268
Nov 16, 2020 $2.40 $2.52 $2.37 $2.38 42 114
Nov 13, 2020 $2.35 $2.38 $2.34 $2.35 10 510
Nov 12, 2020 $2.26 $2.36 $2.26 $2.32 7 818
Nov 11, 2020 $2.23 $2.37 $2.22 $2.30 30 644
Nov 10, 2020 $2.26 $2.32 $2.26 $2.28 3 053
Nov 09, 2020 $2.38 $2.38 $2.24 $2.27 8 852
Nov 06, 2020 $2.29 $2.29 $2.22 $2.22 7 771
Nov 05, 2020 $2.26 $2.36 $2.25 $2.27 14 106
Nov 04, 2020 $2.34 $2.39 $2.25 $2.25 9 973
Nov 03, 2020 $2.35 $2.39 $2.32 $2.35 37 270
Nov 02, 2020 $2.33 $2.46 $2.28 $2.30 26 561
Oct 30, 2020 $2.34 $2.37 $2.30 $2.34 41 335
Oct 29, 2020 $2.30 $2.37 $2.26 $2.29 15 909
Click to get the best stock tips daily for free!

About Art

Art Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, specialized modular science buildings, and steel cutting tools in the United States and internationally. The company operates through three segments: Agricultural Products, Modular Buildings, and Tools. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachment... ARTW Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT