NASDAQ:ARTW
Art Stock Price (Quote)
$1.95
-0.0500 (-2.50%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Monday, 22nd Apr 2024 ARTW stock ended at $1.95. This is 2.50% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.63% from a day low at $1.95 to a day high of $2.02. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $2.60 | $3.48 | $2.33 | $2.36 | 1 062 547 |
| Oct 26, 2020 | $2.63 | $2.68 | $2.60 | $2.68 | 38 618 |
| Oct 23, 2020 | $2.76 | $2.77 | $2.62 | $2.68 | 19 281 |
| Oct 22, 2020 | $2.52 | $2.75 | $2.50 | $2.73 | 75 451 |
| Oct 21, 2020 | $2.56 | $2.56 | $2.48 | $2.48 | 4 429 |
| Oct 20, 2020 | $2.57 | $2.58 | $2.53 | $2.56 | 6 143 |
| Oct 19, 2020 | $2.55 | $2.65 | $2.43 | $2.55 | 33 729 |
| Oct 16, 2020 | $2.43 | $2.56 | $2.43 | $2.53 | 4 627 |
| Oct 15, 2020 | $2.44 | $2.71 | $2.42 | $2.46 | 56 852 |
| Oct 14, 2020 | $2.50 | $2.56 | $2.37 | $2.51 | 33 112 |
| Oct 13, 2020 | $2.40 | $2.53 | $2.40 | $2.43 | 31 672 |
| Oct 12, 2020 | $2.34 | $2.38 | $2.30 | $2.36 | 24 248 |
| Oct 09, 2020 | $2.35 | $2.42 | $2.30 | $2.34 | 29 899 |
| Oct 08, 2020 | $2.41 | $2.98 | $2.31 | $2.39 | 569 508 |
| Oct 07, 2020 | $2.38 | $2.40 | $2.34 | $2.38 | 8 738 |
| Oct 06, 2020 | $2.31 | $2.55 | $2.31 | $2.36 | 96 264 |
| Oct 05, 2020 | $2.38 | $2.40 | $2.31 | $2.31 | 6 050 |
| Oct 02, 2020 | $2.25 | $2.40 | $2.25 | $2.35 | 14 017 |
| Oct 01, 2020 | $2.30 | $2.35 | $2.25 | $2.30 | 9 331 |
| Sep 30, 2020 | $2.34 | $2.40 | $2.30 | $2.30 | 9 365 |
| Sep 29, 2020 | $2.25 | $2.36 | $2.22 | $2.35 | 35 428 |
| Sep 28, 2020 | $2.25 | $2.28 | $2.24 | $2.25 | 6 890 |
| Sep 25, 2020 | $2.25 | $2.27 | $2.20 | $2.24 | 21 896 |
| Sep 24, 2020 | $2.10 | $2.36 | $2.10 | $2.21 | 49 712 |
| Sep 23, 2020 | $2.36 | $2.36 | $2.04 | $2.05 | 97 123 |
