NASDAQ:ARTW
Art Stock Price (Quote)
$1.95
-0.0500 (-2.50%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Monday, 22nd Apr 2024 ARTW stock ended at $1.95. This is 2.50% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.63% from a day low at $1.95 to a day high of $2.02. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $2.47 | $2.54 | $2.24 | $2.24 | 39 466 |
| Sep 21, 2020 | $2.61 | $2.68 | $2.31 | $2.53 | 123 246 |
| Sep 18, 2020 | $2.36 | $3.13 | $2.28 | $2.83 | 1 055 826 |
| Sep 17, 2020 | $2.35 | $2.38 | $2.24 | $2.36 | 39 755 |
| Sep 16, 2020 | $2.26 | $2.36 | $2.26 | $2.31 | 11 968 |
| Sep 15, 2020 | $2.32 | $2.40 | $2.20 | $2.25 | 34 596 |
| Sep 14, 2020 | $2.47 | $2.47 | $2.33 | $2.33 | 46 562 |
| Sep 11, 2020 | $2.54 | $2.59 | $2.45 | $2.59 | 10 955 |
| Sep 10, 2020 | $2.53 | $2.61 | $2.46 | $2.55 | 30 054 |
| Sep 09, 2020 | $2.65 | $2.72 | $2.45 | $2.54 | 145 396 |
| Sep 08, 2020 | $2.79 | $2.95 | $2.45 | $2.52 | 331 461 |
| Sep 04, 2020 | $2.35 | $2.94 | $2.35 | $2.68 | 367 491 |
| Sep 03, 2020 | $2.38 | $2.60 | $2.28 | $2.38 | 68 311 |
| Sep 02, 2020 | $2.33 | $2.55 | $2.27 | $2.47 | 37 261 |
| Sep 01, 2020 | $2.25 | $2.43 | $2.25 | $2.37 | 11 995 |
| Aug 31, 2020 | $2.28 | $2.39 | $2.28 | $2.36 | 14 685 |
| Aug 28, 2020 | $2.28 | $2.47 | $2.27 | $2.27 | 9 680 |
| Aug 27, 2020 | $2.28 | $2.41 | $2.25 | $2.38 | 26 582 |
| Aug 26, 2020 | $2.28 | $2.36 | $2.28 | $2.35 | 7 415 |
| Aug 25, 2020 | $2.30 | $2.32 | $2.25 | $2.32 | 16 494 |
| Aug 24, 2020 | $2.31 | $2.33 | $2.25 | $2.25 | 16 539 |
| Aug 21, 2020 | $2.35 | $2.38 | $2.25 | $2.31 | 16 174 |
| Aug 20, 2020 | $2.30 | $2.45 | $2.30 | $2.33 | 20 340 |
| Aug 19, 2020 | $2.31 | $2.35 | $2.30 | $2.31 | 23 593 |
| Aug 18, 2020 | $2.40 | $2.40 | $2.30 | $2.31 | 8 613 |
