NASDAQ:ARTW
Art Stock Price (Quote)
$1.97
-0.0222 (-1.11%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.21 | Wednesday, 24th Apr 2024 ARTW stock ended at $1.97. This is 1.11% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.04% from a day low at $1.96 to a day high of $2.00. |
| 90 days | $1.85 | $2.37 | |
| 52 weeks | $1.85 | $2.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $2.31 | $2.35 | $2.30 | $2.31 | 23 593 |
| Aug 18, 2020 | $2.40 | $2.40 | $2.30 | $2.31 | 8 613 |
| Aug 17, 2020 | $2.50 | $2.50 | $2.30 | $2.30 | 922 |
| Aug 14, 2020 | $2.36 | $2.43 | $2.32 | $2.35 | 8 126 |
| Aug 13, 2020 | $2.45 | $2.51 | $2.31 | $2.44 | 12 112 |
| Aug 12, 2020 | $2.51 | $2.51 | $2.40 | $2.40 | 9 610 |
| Aug 11, 2020 | $2.45 | $2.54 | $2.39 | $2.42 | 15 174 |
| Aug 10, 2020 | $2.36 | $2.47 | $2.36 | $2.39 | 22 648 |
| Aug 07, 2020 | $2.55 | $2.55 | $2.40 | $2.48 | 17 188 |
| Aug 06, 2020 | $2.31 | $2.56 | $2.30 | $2.43 | 91 121 |
| Aug 05, 2020 | $2.31 | $2.40 | $2.31 | $2.33 | 12 391 |
| Aug 04, 2020 | $2.18 | $2.44 | $2.14 | $2.34 | 128 475 |
| Aug 03, 2020 | $2.26 | $2.26 | $2.13 | $2.17 | 15 679 |
| Jul 31, 2020 | $2.25 | $2.25 | $2.10 | $2.18 | 6 849 |
| Jul 30, 2020 | $2.28 | $2.28 | $2.15 | $2.15 | 15 229 |
| Jul 29, 2020 | $2.29 | $2.30 | $2.19 | $2.27 | 9 972 |
| Jul 28, 2020 | $2.36 | $2.36 | $2.28 | $2.29 | 10 218 |
| Jul 27, 2020 | $2.28 | $2.36 | $2.20 | $2.34 | 32 370 |
| Jul 24, 2020 | $2.30 | $2.32 | $2.25 | $2.29 | 4 643 |
| Jul 23, 2020 | $2.31 | $2.31 | $2.24 | $2.30 | 6 854 |
| Jul 22, 2020 | $2.21 | $2.36 | $2.20 | $2.33 | 37 400 |
| Jul 21, 2020 | $2.21 | $2.29 | $2.16 | $2.22 | 41 400 |
| Jul 20, 2020 | $2.20 | $2.28 | $2.11 | $2.22 | 31 000 |
| Jul 17, 2020 | $2.32 | $2.32 | $2.15 | $2.20 | 46 300 |
| Jul 16, 2020 | $2.28 | $2.44 | $2.14 | $2.33 | 97 700 |
