NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
90 days | $13.08 | $13.08 | |
52 weeks | $13.08 | $13.08 |
Date | Open | High | Low | Close | Volume |
2021-01-11 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-01-08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-01-07 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-01-06 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-01-05 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-01-04 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-31 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-30 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-29 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-28 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-24 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-23 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-22 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-21 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-18 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-17 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-16 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-15 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-14 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-11 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-10 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-09 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-07 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-04 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |