NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
90 days | $13.08 | $13.08 | |
52 weeks | $13.08 | $13.08 |
Historical Asta Funding prices
Date | Open | High | Low | Close | Volume |
2020-12-03 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-02 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-12-01 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-30 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-27 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-25 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-24 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-23 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-20 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-19 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-18 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-17 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-16 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-13 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-12 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-11 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-10 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-09 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-06 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-05 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-04 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-03 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-11-02 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-30 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-29 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |