NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
90 days | $13.08 | $13.08 | |
52 weeks | $13.08 | $13.08 |
Date | Open | High | Low | Close | Volume |
2020-10-28 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-27 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-26 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-23 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-22 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-21 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-20 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-19 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-16 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-15 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-14 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-13 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-12 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-09 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-07 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-06 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-05 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-02 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-10-01 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-09-30 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-09-29 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2020-09-28 | $13.08 | $13.09 | $13.08 | $13.08 | 1 331 |
2020-09-25 | $13.08 | $13.10 | $13.07 | $13.10 | 32 776 |
2020-09-24 | $13.08 | $13.09 | $13.08 | $13.08 | 4 075 |