Range Low Price High Price Comment
30 days $13.08 $13.08 Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08.
90 days $13.08 $13.08
52 weeks $13.08 $13.08

Historical Asta Funding prices

Date Open High Low Close Volume
2021-12-01 $13.08 $13.08 $13.08 $13.08 0
2021-11-30 $13.08 $13.08 $13.08 $13.08 0
2021-11-29 $13.08 $13.08 $13.08 $13.08 0
2021-11-26 $13.08 $13.08 $13.08 $13.08 0
2021-11-24 $13.08 $13.08 $13.08 $13.08 0
2021-11-23 $13.08 $13.08 $13.08 $13.08 0
2021-11-22 $13.08 $13.08 $13.08 $13.08 0
2021-11-19 $13.08 $13.08 $13.08 $13.08 0
2021-11-18 $13.08 $13.08 $13.08 $13.08 0
2021-11-17 $13.08 $13.08 $13.08 $13.08 0
2021-11-16 $13.08 $13.08 $13.08 $13.08 0
2021-11-15 $13.08 $13.08 $13.08 $13.08 0
2021-11-12 $13.08 $13.08 $13.08 $13.08 0
2021-11-11 $13.08 $13.08 $13.08 $13.08 0
2021-11-10 $13.08 $13.08 $13.08 $13.08 0
2021-11-09 $13.08 $13.08 $13.08 $13.08 0
2021-11-08 $13.08 $13.08 $13.08 $13.08 0
2021-11-05 $13.08 $13.08 $13.08 $13.08 0
2021-11-04 $13.08 $13.08 $13.08 $13.08 0
2021-11-03 $13.08 $13.08 $13.08 $13.08 0
2021-11-02 $13.08 $13.08 $13.08 $13.08 0
2021-11-01 $13.08 $13.08 $13.08 $13.08 0
2021-10-29 $13.08 $13.08 $13.08 $13.08 0
2021-10-28 $13.08 $13.08 $13.08 $13.08 0
2021-10-27 $13.08 $13.08 $13.08 $13.08 0
Click to get the best stock tips daily for free!

About Asta Funding

Asta Funding Asta Funding, Inc., together with its subsidiaries, engages in consumer receivable business in the United States. The company operates through four segments: Consumer Receivables, Personal Injury Claims, Structured Settlements, and GAR Disability Advocacy. It involved in the purchase, management, and servicing distressed consumer receivables, including charged-off receivables consisting of accounts that have been written-off by the originators an... ASFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT