NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
90 days | $13.08 | $13.08 | |
52 weeks | $13.08 | $13.08 |
Historical Asta Funding prices
Date | Open | High | Low | Close | Volume |
2020-01-14 | $10.33 | $10.33 | $10.33 | $10.33 | 93 |
2020-01-13 | $10.25 | $10.34 | $10.24 | $10.33 | 4 504 |
2020-01-10 | $10.23 | $10.27 | $10.23 | $10.25 | 4 619 |
2020-01-09 | $10.26 | $10.30 | $10.23 | $10.30 | 2 644 |
2020-01-08 | $10.25 | $10.30 | $10.22 | $10.30 | 5 443 |
2020-01-07 | $10.30 | $10.30 | $10.25 | $10.25 | 2 572 |
2020-01-06 | $10.23 | $10.23 | $10.23 | $10.23 | 464 |
2020-01-03 | $10.25 | $10.27 | $10.23 | $10.26 | 2 866 |
2020-01-02 | $10.33 | $10.40 | $10.24 | $10.25 | 9 218 |
2019-12-31 | $10.34 | $10.34 | $10.33 | $10.33 | 850 |
2019-12-30 | $10.36 | $10.36 | $10.30 | $10.33 | 1 366 |
2019-12-27 | $10.39 | $10.41 | $10.39 | $10.41 | 1 156 |
2019-12-26 | $10.30 | $10.35 | $10.30 | $10.35 | 881 |
2019-12-24 | $10.31 | $10.41 | $10.31 | $10.41 | 1 646 |
2019-12-23 | $10.39 | $10.41 | $10.31 | $10.40 | 10 165 |
2019-12-20 | $10.33 | $10.38 | $10.25 | $10.38 | 2 439 |
2019-12-19 | $10.22 | $10.39 | $10.22 | $10.39 | 1 460 |
2019-12-18 | $10.25 | $10.40 | $10.21 | $10.40 | 1 526 |
2019-12-17 | $10.32 | $10.40 | $10.32 | $10.40 | 1 563 |
2019-12-16 | $10.42 | $10.42 | $10.26 | $10.30 | 4 058 |
2019-12-13 | $10.36 | $10.40 | $10.36 | $10.40 | 739 |
2019-12-12 | $10.36 | $10.40 | $10.36 | $10.40 | 750 |
2019-12-11 | $10.40 | $10.42 | $10.36 | $10.37 | 2 074 |
2019-12-10 | $10.40 | $10.40 | $10.40 | $10.40 | 448 |
2019-12-09 | $10.36 | $10.36 | $10.36 | $10.36 | 308 |