Range Low Price High Price Comment
30 days $13.08 $13.08 Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08.
90 days $13.08 $13.08
52 weeks $13.08 $13.08

Historical Asta Funding prices

Date Open High Low Close Volume
2020-01-14 $10.33 $10.33 $10.33 $10.33 93
2020-01-13 $10.25 $10.34 $10.24 $10.33 4 504
2020-01-10 $10.23 $10.27 $10.23 $10.25 4 619
2020-01-09 $10.26 $10.30 $10.23 $10.30 2 644
2020-01-08 $10.25 $10.30 $10.22 $10.30 5 443
2020-01-07 $10.30 $10.30 $10.25 $10.25 2 572
2020-01-06 $10.23 $10.23 $10.23 $10.23 464
2020-01-03 $10.25 $10.27 $10.23 $10.26 2 866
2020-01-02 $10.33 $10.40 $10.24 $10.25 9 218
2019-12-31 $10.34 $10.34 $10.33 $10.33 850
2019-12-30 $10.36 $10.36 $10.30 $10.33 1 366
2019-12-27 $10.39 $10.41 $10.39 $10.41 1 156
2019-12-26 $10.30 $10.35 $10.30 $10.35 881
2019-12-24 $10.31 $10.41 $10.31 $10.41 1 646
2019-12-23 $10.39 $10.41 $10.31 $10.40 10 165
2019-12-20 $10.33 $10.38 $10.25 $10.38 2 439
2019-12-19 $10.22 $10.39 $10.22 $10.39 1 460
2019-12-18 $10.25 $10.40 $10.21 $10.40 1 526
2019-12-17 $10.32 $10.40 $10.32 $10.40 1 563
2019-12-16 $10.42 $10.42 $10.26 $10.30 4 058
2019-12-13 $10.36 $10.40 $10.36 $10.40 739
2019-12-12 $10.36 $10.40 $10.36 $10.40 750
2019-12-11 $10.40 $10.42 $10.36 $10.37 2 074
2019-12-10 $10.40 $10.40 $10.40 $10.40 448
2019-12-09 $10.36 $10.36 $10.36 $10.36 308
Click to get the best stock tips daily for free!

About Asta Funding

Asta Funding Asta Funding, Inc., together with its subsidiaries, engages in consumer receivable business in the United States. The company operates through four segments: Consumer Receivables, Personal Injury Claims, Structured Settlements, and GAR Disability Advocacy. It involved in the purchase, management, and servicing distressed consumer receivables, including charged-off receivables consisting of accounts that have been written-off by the originators an... ASFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT