NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-06 | $10.38 | $10.41 | $10.36 | $10.36 | 7 774 |
| 2019-12-05 | $10.37 | $10.40 | $10.37 | $10.39 | 4 584 |
| 2019-12-04 | $10.36 | $10.40 | $10.36 | $10.36 | 1 843 |
| 2019-12-03 | $10.34 | $10.40 | $10.29 | $10.39 | 8 061 |
| 2019-12-02 | $10.37 | $10.40 | $10.34 | $10.34 | 2 242 |
| 2019-11-29 | $10.43 | $10.44 | $10.43 | $10.43 | 4 317 |
| 2019-11-27 | $10.43 | $10.43 | $10.37 | $10.37 | 455 |
| 2019-11-26 | $10.35 | $10.43 | $10.35 | $10.43 | 1 716 |
| 2019-11-25 | $10.27 | $10.35 | $10.27 | $10.35 | 5 077 |
| 2019-11-22 | $10.37 | $10.44 | $10.34 | $10.43 | 6 855 |
| 2019-11-21 | $10.30 | $10.34 | $10.21 | $10.33 | 10 057 |
| 2019-11-20 | $10.39 | $10.39 | $10.30 | $10.30 | 3 859 |
| 2019-11-19 | $10.30 | $10.39 | $10.30 | $10.35 | 3 845 |
| 2019-11-18 | $10.29 | $10.39 | $10.26 | $10.36 | 24 249 |
| 2019-11-15 | $10.21 | $10.25 | $10.21 | $10.25 | 1 379 |
| 2019-11-14 | $10.20 | $10.29 | $10.20 | $10.21 | 11 684 |
| 2019-11-13 | $10.20 | $10.24 | $10.20 | $10.22 | 3 868 |
| 2019-11-12 | $10.17 | $10.20 | $10.17 | $10.20 | 3 519 |
| 2019-11-11 | $10.14 | $10.20 | $10.10 | $10.19 | 10 162 |
| 2019-11-08 | $10.09 | $10.20 | $10.06 | $10.10 | 14 525 |
| 2019-11-07 | $10.04 | $10.16 | $10.04 | $10.15 | 3 860 |
| 2019-11-06 | $10.04 | $10.16 | $10.02 | $10.03 | 9 523 |
| 2019-11-05 | $10.16 | $10.18 | $9.96 | $10.08 | 6 426 |
| 2019-11-04 | $9.91 | $10.25 | $9.82 | $10.18 | 65 775 |
| 2019-11-01 | $6.90 | $6.95 | $6.90 | $6.95 | 4 621 |
