NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-31 | $7.10 | $7.10 | $6.84 | $6.85 | 931 |
| 2019-10-30 | $6.86 | $7.14 | $6.86 | $7.14 | 1 818 |
| 2019-10-29 | $6.79 | $6.79 | $6.79 | $6.79 | 1 698 |
| 2019-10-28 | $6.75 | $6.75 | $6.75 | $6.75 | 972 |
| 2019-10-25 | $6.70 | $6.70 | $6.68 | $6.68 | 977 |
| 2019-10-24 | $6.80 | $6.80 | $6.66 | $6.66 | 803 |
| 2019-10-23 | $6.70 | $6.70 | $6.70 | $6.70 | 396 |
| 2019-10-22 | $6.70 | $6.70 | $6.57 | $6.57 | 525 |
| 2019-10-21 | $6.54 | $6.54 | $6.54 | $6.54 | 945 |
| 2019-10-18 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2019-10-17 | $6.57 | $6.57 | $6.56 | $6.56 | 721 |
| 2019-10-16 | $6.63 | $6.69 | $6.59 | $6.69 | 1 428 |
| 2019-10-15 | $6.64 | $6.64 | $6.64 | $6.64 | 287 |
| 2019-10-14 | $6.72 | $6.75 | $6.64 | $6.74 | 5 151 |
| 2019-10-11 | $6.60 | $6.62 | $6.57 | $6.62 | 3 188 |
| 2019-10-10 | $6.59 | $6.59 | $6.59 | $6.59 | 194 |
| 2019-10-09 | $6.86 | $6.86 | $6.86 | $6.86 | 216 |
| 2019-10-08 | $6.86 | $6.86 | $6.86 | $6.86 | 131 |
| 2019-10-07 | $6.86 | $6.86 | $6.86 | $6.86 | 304 |
| 2019-10-04 | $6.57 | $6.57 | $6.57 | $6.57 | 683 |
| 2019-10-03 | $6.77 | $6.78 | $6.51 | $6.51 | 4 672 |
| 2019-10-02 | $6.91 | $6.91 | $6.76 | $6.80 | 2 510 |
| 2019-10-01 | $7.00 | $7.00 | $6.81 | $7.00 | 1 160 |
| 2019-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | 269 |
| 2019-09-27 | $7.03 | $7.03 | $7.03 | $7.03 | 441 |
