NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-26 | $7.03 | $7.03 | $7.03 | $7.03 | 384 |
| 2019-09-25 | $6.91 | $6.91 | $6.70 | $6.70 | 357 |
| 2019-09-24 | $6.84 | $6.89 | $6.84 | $6.89 | 879 |
| 2019-09-23 | $7.04 | $7.05 | $6.78 | $6.81 | 1 408 |
| 2019-09-20 | $6.76 | $6.99 | $6.76 | $6.99 | 10 006 |
| 2019-09-19 | $6.76 | $6.91 | $6.76 | $6.89 | 2 802 |
| 2019-09-18 | $6.76 | $6.84 | $6.76 | $6.79 | 1 294 |
| 2019-09-17 | $6.80 | $6.80 | $6.76 | $6.77 | 1 221 |
| 2019-09-16 | $6.91 | $6.96 | $6.87 | $6.90 | 3 259 |
| 2019-09-13 | $6.99 | $6.99 | $6.99 | $6.99 | 507 |
| 2019-09-12 | $7.03 | $7.03 | $6.99 | $6.99 | 793 |
| 2019-09-11 | $7.01 | $7.11 | $7.01 | $7.11 | 2 166 |
| 2019-09-10 | $7.00 | $7.10 | $7.00 | $7.02 | 1 716 |
| 2019-09-09 | $7.06 | $7.06 | $7.06 | $7.06 | 446 |
| 2019-09-06 | $7.05 | $7.05 | $7.00 | $7.03 | 4 272 |
| 2019-09-05 | $6.96 | $7.07 | $6.96 | $7.07 | 2 170 |
| 2019-09-04 | $6.84 | $7.00 | $6.84 | $6.96 | 2 842 |
| 2019-09-03 | $7.12 | $7.12 | $6.79 | $6.82 | 17 475 |
| 2019-08-30 | $7.25 | $7.45 | $7.17 | $7.17 | 3 730 |
| 2019-08-29 | $7.13 | $7.37 | $7.13 | $7.21 | 3 024 |
| 2019-08-28 | $7.50 | $7.50 | $6.85 | $7.17 | 10 322 |
| 2019-08-27 | $7.73 | $7.73 | $7.27 | $7.41 | 2 671 |
| 2019-08-26 | $8.00 | $8.00 | $7.65 | $7.65 | 5 527 |
| 2019-08-23 | $8.07 | $8.08 | $7.73 | $8.05 | 8 870 |
| 2019-08-22 | $8.06 | $8.20 | $8.06 | $8.20 | 2 953 |
