NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2019 | $8.32 | $8.35 | $8.05 | $8.29 | 3 726 |
| Aug 20, 2019 | $8.20 | $8.34 | $8.20 | $8.24 | 4 505 |
| Aug 19, 2019 | $8.28 | $8.34 | $8.11 | $8.27 | 9 959 |
| Aug 16, 2019 | $8.20 | $8.27 | $8.11 | $8.25 | 4 929 |
| Aug 15, 2019 | $8.18 | $8.49 | $8.18 | $8.26 | 7 172 |
| Aug 14, 2019 | $7.75 | $8.71 | $7.75 | $8.09 | 25 600 |
| Aug 13, 2019 | $7.26 | $7.68 | $7.26 | $7.68 | 2 737 |
| Aug 12, 2019 | $7.22 | $7.22 | $7.22 | $7.22 | 137 |
| Aug 09, 2019 | $7.17 | $7.51 | $7.17 | $7.22 | 3 394 |
| Aug 08, 2019 | $7.16 | $7.40 | $7.15 | $7.18 | 5 580 |
| Aug 07, 2019 | $7.42 | $7.42 | $7.34 | $7.41 | 3 136 |
| Aug 06, 2019 | $7.45 | $7.46 | $7.45 | $7.45 | 1 504 |
| Aug 05, 2019 | $7.40 | $7.40 | $7.40 | $7.40 | 18 |
| Aug 02, 2019 | $7.24 | $7.43 | $7.24 | $7.40 | 3 065 |
| Aug 01, 2019 | $7.32 | $7.47 | $7.30 | $7.30 | 3 896 |
| Jul 31, 2019 | $7.52 | $7.56 | $7.28 | $7.33 | 7 550 |
| Jul 30, 2019 | $7.51 | $7.70 | $7.51 | $7.59 | 3 366 |
| Jul 29, 2019 | $7.51 | $7.64 | $7.51 | $7.51 | 8 631 |
| Jul 26, 2019 | $7.39 | $7.51 | $7.39 | $7.51 | 2 831 |
| Jul 25, 2019 | $7.42 | $7.68 | $7.29 | $7.29 | 7 195 |
| Jul 24, 2019 | $7.28 | $7.50 | $7.28 | $7.50 | 747 |
| Jul 23, 2019 | $7.35 | $7.53 | $7.31 | $7.31 | 5 638 |
| Jul 22, 2019 | $7.50 | $7.65 | $7.21 | $7.21 | 9 782 |
| Jul 19, 2019 | $7.58 | $7.60 | $7.50 | $7.50 | 2 228 |
| Jul 18, 2019 | $7.30 | $7.54 | $7.30 | $7.43 | 2 967 |
