NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
| 90 days | $13.08 | $13.08 | |
| 52 weeks | $13.08 | $13.08 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2019 | $4.69 | $4.69 | $4.52 | $4.52 | 5 904 |
| May 03, 2019 | $4.64 | $4.64 | $4.64 | $4.64 | 330 |
| May 02, 2019 | $4.71 | $4.71 | $4.71 | $4.71 | 31 |
| May 01, 2019 | $4.72 | $4.73 | $4.71 | $4.71 | 2 014 |
| Apr 30, 2019 | $4.60 | $4.71 | $4.60 | $4.71 | 2 520 |
| Apr 29, 2019 | $4.60 | $4.66 | $4.60 | $4.61 | 1 493 |
| Apr 26, 2019 | $4.67 | $4.67 | $4.67 | $4.67 | 25 |
| Apr 25, 2019 | $4.71 | $4.71 | $4.66 | $4.67 | 3 565 |
| Apr 24, 2019 | $4.60 | $4.60 | $4.60 | $4.60 | 275 |
| Apr 23, 2019 | $4.52 | $4.72 | $4.52 | $4.55 | 2 132 |
| Apr 22, 2019 | $4.45 | $4.71 | $4.45 | $4.52 | 2 778 |
| Apr 18, 2019 | $4.41 | $4.50 | $4.41 | $4.50 | 2 357 |
| Apr 17, 2019 | $4.66 | $4.66 | $4.52 | $4.52 | 828 |
| Apr 16, 2019 | $4.63 | $4.74 | $4.63 | $4.69 | 1 312 |
| Apr 15, 2019 | $4.55 | $4.58 | $4.55 | $4.58 | 993 |
| Apr 12, 2019 | $4.61 | $4.61 | $4.61 | $4.61 | 4 |
| Apr 11, 2019 | $4.63 | $4.63 | $4.61 | $4.61 | 1 619 |
| Apr 10, 2019 | $4.72 | $4.72 | $4.72 | $4.72 | 278 |
| Apr 09, 2019 | $4.72 | $4.72 | $4.72 | $4.72 | 336 |
| Apr 08, 2019 | $4.62 | $4.73 | $4.62 | $4.73 | 486 |
| Apr 05, 2019 | $4.54 | $4.54 | $4.54 | $4.54 | 26 |
| Apr 04, 2019 | $4.54 | $4.54 | $4.54 | $4.54 | 129 |
| Apr 03, 2019 | $4.54 | $4.54 | $4.54 | $4.54 | 160 |
| Apr 02, 2019 | $4.40 | $4.40 | $4.40 | $4.40 | 807 |
| Apr 01, 2019 | $4.50 | $4.50 | $4.50 | $4.50 | 525 |
