FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Asta Funding Stock Price (Quote) NASDAQ:ASFI

$13.08 ( 0% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.08 $13.08 Friday, 30th Jul 2021 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08.
90 days $13.08 $13.08
52 weeks $12.95 $13.10

Historical Asta Funding prices

Date Open High Low Close Volume
2016-03-22 $9.02 $9.02 $9.02 $9.02 19 900
2016-03-21 $9.10 $9.10 $9.10 $9.10 11 900
2016-03-18 $9.00 $9.00 $9.00 $9.00 28 400
2016-03-17 $9.07 $9.07 $9.07 $9.07 27 100
2016-03-16 $9.03 $9.03 $9.03 $9.03 14 400
2016-03-15 $9.08 $9.08 $9.08 $9.08 84 100
2016-03-14 $8.44 $8.44 $8.44 $8.44 18 800
2016-03-11 $8.27 $8.27 $8.27 $8.27 10 200
2016-03-10 $8.04 $8.04 $8.04 $8.04 9 000
2016-03-09 $8.03 $8.03 $8.03 $8.03 4 200
2016-03-08 $8.07 $8.07 $8.07 $8.07 13 000
2016-03-07 $8.47 $8.47 $8.47 $8.47 13 100
2016-03-04 $8.04 $8.04 $8.04 $8.04 6 000
2016-03-03 $8.06 $8.06 $8.06 $8.06 13 700
2016-03-02 $7.48 $7.48 $7.48 $7.48 8 600
2016-03-01 $7.45 $7.45 $7.45 $7.45 35 400
2016-02-29 $7.22 $7.22 $7.22 $7.22 45 600
2016-02-26 $7.15 $7.15 $7.15 $7.15 13 500
2016-02-25 $7.24 $7.24 $7.24 $7.24 343 500
2016-02-24 $7.23 $7.23 $7.23 $7.23 8 900
2016-02-23 $7.33 $7.33 $7.33 $7.33 0
2016-02-22 $7.33 $7.33 $7.33 $7.33 1 800
2016-02-19 $7.29 $7.29 $7.29 $7.29 3 800
2016-02-18 $7.33 $7.33 $7.33 $7.33 14 600
2016-02-17 $7.31 $7.31 $7.31 $7.31 8 600
2016-02-16 $7.56 $7.56 $7.56 $7.56 5 100
2016-02-12 $7.53 $7.53 $7.53 $7.53 12 200
2016-02-11 $7.39 $7.39 $7.39 $7.39 11 400
2016-02-10 $7.46 $7.46 $7.46 $7.46 14 100
2016-02-09 $7.25 $7.25 $7.25 $7.25 12 900
2016-02-08 $7.25 $7.25 $7.25 $7.25 11 300
2016-02-05 $7.16 $7.16 $7.16 $7.16 58 900
2016-02-04 $7.22 $7.22 $7.22 $7.22 292 300
2016-02-03 $7.23 $7.23 $7.23 $7.23 4 600
2016-02-02 $7.29 $7.29 $7.29 $7.29 18 200
2016-02-01 $7.43 $7.43 $7.43 $7.43 9 300
2016-01-29 $7.49 $7.49 $7.49 $7.49 22 300
2016-01-28 $8.07 $8.07 $8.07 $8.07 7 000
2016-01-27 $7.98 $7.98 $7.98 $7.98 2 600
2016-01-26 $7.89 $7.89 $7.89 $7.89 4 400
2016-01-25 $7.95 $7.95 $7.95 $7.95 7 200
2016-01-22 $8.06 $8.06 $8.06 $8.06 1 700
2016-01-21 $7.74 $7.74 $7.74 $7.74 2 000
2016-01-20 $7.71 $7.71 $7.71 $7.71 5 800
2016-01-19 $7.87 $7.87 $7.87 $7.87 8 800
2016-01-15 $8.07 $8.07 $8.07 $8.07 13 700
2016-01-14 $8.03 $8.03 $8.03 $8.03 2 300
2016-01-13 $8.11 $8.11 $8.11 $8.11 7 100
2016-01-12 $7.88 $7.88 $7.88 $7.88 14 100
2016-01-11 $7.82 $7.82 $7.82 $7.82 3 400

About Asta Funding

Asta Funding Asta Funding, Inc., together with its subsidiaries, engages in consumer receivable business in the United States. The company operates through four segments: Consumer Receivables, Personal Injury Claims, Structured Settlements, and GAR Disability Advocacy. It involved in the purchase, management, and servicing distressed consumer receivables, including charged-off receivables consisting of accounts that have been written-off by the originators an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT