NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
90 days | $13.08 | $13.08 | |
52 weeks | $13.08 | $13.08 |
Historical Asta Funding prices
Date | Open | High | Low | Close | Volume |
2019-03-29 | $4.70 | $4.70 | $4.70 | $4.70 | 675 |
2019-03-28 | $4.72 | $4.72 | $4.67 | $4.68 | 530 |
2019-03-27 | $4.30 | $4.30 | $4.30 | $4.30 | 400 |
2019-03-26 | $4.58 | $4.63 | $4.30 | $4.56 | 1 996 |
2019-03-25 | $4.72 | $4.72 | $4.72 | $4.72 | 150 |
2019-03-22 | $4.35 | $4.35 | $4.27 | $4.27 | 1 003 |
2019-03-21 | $4.61 | $4.87 | $4.45 | $4.47 | 12 386 |
2019-03-20 | $4.85 | $4.95 | $4.67 | $4.67 | 6 511 |
2019-03-19 | $4.86 | $5.18 | $4.86 | $4.99 | 2 322 |
2019-03-18 | $4.89 | $4.89 | $4.89 | $4.89 | 72 |
2019-03-15 | $5.22 | $5.22 | $4.86 | $4.89 | 1 816 |
2019-03-14 | $5.18 | $5.18 | $5.18 | $5.18 | 311 |
2019-03-13 | $5.21 | $5.22 | $5.21 | $5.22 | 299 |
2019-03-12 | $5.12 | $5.12 | $4.75 | $4.80 | 612 |
2019-03-11 | $5.03 | $5.15 | $5.03 | $5.11 | 2 210 |
2019-03-08 | $4.79 | $5.10 | $4.79 | $5.10 | 1 288 |
2019-03-07 | $5.10 | $5.10 | $4.89 | $4.90 | 2 502 |
2019-03-06 | $4.95 | $4.95 | $4.95 | $4.95 | 219 |
2019-03-05 | $4.95 | $4.95 | $4.95 | $4.95 | 187 |
2019-03-04 | $5.15 | $5.15 | $4.85 | $4.90 | 1 030 |
2019-03-01 | $4.96 | $5.14 | $4.74 | $4.96 | 29 703 |
2019-02-28 | $4.97 | $4.97 | $4.80 | $4.96 | 9 708 |
2019-02-27 | $4.76 | $4.76 | $4.76 | $4.76 | 11 |
2019-02-26 | $4.76 | $4.76 | $4.76 | $4.76 | 200 |
2019-02-25 | $4.76 | $4.76 | $4.76 | $4.76 | 388 |