Range Low Price High Price Comment
30 days $13.08 $13.08 Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08.
90 days $13.08 $13.08
52 weeks $13.08 $13.08

Historical Asta Funding prices

Date Open High Low Close Volume
2019-03-29 $4.70 $4.70 $4.70 $4.70 675
2019-03-28 $4.72 $4.72 $4.67 $4.68 530
2019-03-27 $4.30 $4.30 $4.30 $4.30 400
2019-03-26 $4.58 $4.63 $4.30 $4.56 1 996
2019-03-25 $4.72 $4.72 $4.72 $4.72 150
2019-03-22 $4.35 $4.35 $4.27 $4.27 1 003
2019-03-21 $4.61 $4.87 $4.45 $4.47 12 386
2019-03-20 $4.85 $4.95 $4.67 $4.67 6 511
2019-03-19 $4.86 $5.18 $4.86 $4.99 2 322
2019-03-18 $4.89 $4.89 $4.89 $4.89 72
2019-03-15 $5.22 $5.22 $4.86 $4.89 1 816
2019-03-14 $5.18 $5.18 $5.18 $5.18 311
2019-03-13 $5.21 $5.22 $5.21 $5.22 299
2019-03-12 $5.12 $5.12 $4.75 $4.80 612
2019-03-11 $5.03 $5.15 $5.03 $5.11 2 210
2019-03-08 $4.79 $5.10 $4.79 $5.10 1 288
2019-03-07 $5.10 $5.10 $4.89 $4.90 2 502
2019-03-06 $4.95 $4.95 $4.95 $4.95 219
2019-03-05 $4.95 $4.95 $4.95 $4.95 187
2019-03-04 $5.15 $5.15 $4.85 $4.90 1 030
2019-03-01 $4.96 $5.14 $4.74 $4.96 29 703
2019-02-28 $4.97 $4.97 $4.80 $4.96 9 708
2019-02-27 $4.76 $4.76 $4.76 $4.76 11
2019-02-26 $4.76 $4.76 $4.76 $4.76 200
2019-02-25 $4.76 $4.76 $4.76 $4.76 388
Click to get the best stock tips daily for free!

About Asta Funding

Asta Funding Asta Funding, Inc., together with its subsidiaries, engages in consumer receivable business in the United States. The company operates through four segments: Consumer Receivables, Personal Injury Claims, Structured Settlements, and GAR Disability Advocacy. It involved in the purchase, management, and servicing distressed consumer receivables, including charged-off receivables consisting of accounts that have been written-off by the originators an... ASFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT